|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $28.8500 One month high (close): $34.2950
OTRK Daily Change: -0.76% Daily StdDev 8.39% OTRK EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $32.74(-0.76%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 32.04 | 31.89 | 32.98(-0.19) | 32.51(-0.13) | 32.33(-0.46) | 32.13 | 0.1 | | 0 | 43(2.6) | 0 | [-2] | [-6] | [-6] | -87 | -175 | RG | -0.4 | Wait | | (-2) | -6 | 2 | -6 | -20 | -1.5,1 | 52 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.04(daily_ema_20 -0.28%) 31.89(daily_ema_10 -0.75%)
Resistance Levels: 32.51(weak_hourly_sma_10 1.18%) 32.98(weak_hourly_sma_20 2.65%)
|
| | | 2 | Apr/29 | 12 | 32.04 | 31.89 | 33.04(-0.15) | 32.55(-0.38) | 32.48(-0.46) | 32.06 | 0 | | 0 | 41(3.7) | -5 | [-2] | [-8] | [-7] | -93 | -263 | RG | -0.8 | SmallLong | | (-2) | -6 | -11 | -9 | -20 | -1.8,2 | 52 | | 3 | Apr/29 | 11 | 32.04 | 31.89 | 33.09(-0.11) | 32.67(-0.33) | 32.63(-0.2) | 32.38 | 0.3 | | 0 | 37(1.6) | 10 | [-1] | [-4] | [-4] | -86 | -144 | RG | -0.5 | Wait | | (-1) | -2 | -6 | -15 | 3 | -1.5,2 | 52 | | 4 | Apr/29 | 10 | 32.04 | 31.89 | 33.13(-0.02) | 32.78(-0.36) | 32.63(-0) | 32.57 | 0.4 | | 0 | 35(-2.2) | 10 | [-0] | [-2] | [2] | -68 | -151 | RG | -0.3 | Wait | | (-1) | 0 | 2 | -7 | 20 | -1.2,12 | 52 | | 5 | Apr/29 | 9 | 32.04 | 31.89 | 33.14(0.05) | 32.9(-0.41) | 32.7(0.01) | 32.5 | 0.4 | | 0 | 37(-1.2) | 5 | [1] | [-2] | [-4] | -66 | -247 | DR | -0.4 | OpenShort? | | (-0) | 0 | -12 | -3 | 9 | -1.3,17 | 52 | | | | |
| 6 | Apr/28 | 15 | 32.02 | 31.73 | 33.12(0.09) | 33.04(-0.3) | 32.7(0.22) | 32.88 | 0.7 | | 1 | 39(-2.7) | 30 | [1] | [2] | [4] | -40 | -117 | UT | 0.4 | OpenLong? | | (1) | 3 | 2 | 6 | 20 | -0.5,23 | 55 | | 7 | Apr/28 | 14 | 32.02 | 31.73 | 33.09(0.1) | 33.14(-0.27) | 32.63(-0.27) | 32.82 | 0.6 | | 1 | 41(-2.4) | 15 | [1] | [-4] | [0] | -47 | -267 | RG | 0.4 | Wait | | (1) | -3 | 3 | -2 | -9 | -0.5,16 | 55 | | 8 | Apr/28 | 13 | 32.02 | 31.73 | 33.06(0.09) | 33.23(-0.15) | 32.72(-0.42) | 32.72 | 0.5 | | 1 | 44(-4.2) | 5 | [1] | [-5] | [-7] | -57 | -325 | DR | 0 | OpenShort | | (1) | -5 | 4 | -12 | -20 | -0.6,8 | 55 | | 9 | Apr/28 | 12 | 32.02 | 31.73 | 33.03(0.12) | 33.28(-0.27) | 32.86(-0.72) | 32.59 | 0.4 | | 1 | 48(-4.8) | -5 | [1] | [-9] | [-11] | -59 | -468 | DR | -0.4 | OpenShort | | (1) | -9 | 4 | -33 | -20 | -0.7,9 | 55 | | 10 | Apr/28 | 11 | 32.02 | 31.73 | 32.99(0.14) | 33.37(-0.24) | 33.1(-0.82) | 32.48 | 0.4 | | 1 | 53(-3.9) | -10 | [2] | [-10] | [-17] | -40 | -535 | DR | -0.9 | OpenShort | | (1) | -10 | -2 | -32 | -20 | -0.7,28 | 55 | | | | |
| 11 | Apr/28 | 10 | 32.02 | 31.73 | 32.94(0.13) | 33.45(-0.24) | 33.38(-0.81) | 32.53 | 0.4 | | 1 | 57(-0.9) | -25 | [2] | [-10] | [-24] | -20 | -486 | DR | -1.1 | OpenShort | | (2) | -10 | -24 | -34 | -20 | -0.6,45 | 55 | | 12 | Apr/28 | 9 | 32.02 | 31.73 | 32.9(0.18) | 33.53(0.07) | 33.65(-0.26) | 33.28 | 1 | | 1 | 58(-1.1) | -20 | [2] | [-2] | [-11] | 39 | -152 | DR | -0.5 | OpenShort? | | (3) | -3 | -4 | -17 | -20 | 0.5,76 | 55 | | 13 | Apr/27 | 15 | 31.88 | 31.53 | 32.84(0.2) | 33.51(0.1) | 33.74(0.11) | 33.41 | 1.1 | | 1 | 59(3) | -5 | [2] | [3] | [-9] | 56 | -27 | CR | -0.4 | HoldShort? | | (2) | 1 | -12 | -12 | -20 | 0.7,88 | 50 | | 14 | Apr/27 | 14 | 31.88 | 31.53 | 32.77(0.17) | 33.48(0.31) | 33.7(0.18) | 33.8 | 1.4 | | 1 | 56(2.5) | -5 | [2] | [5] | [0] | 82 | 169 | RG | 0.1 | Wait | | (3) | 2 | -2 | -3 | 15 | 1.4,97 | 50 | | 15 | Apr/27 | 13 | 31.88 | 31.53 | 32.72(0.15) | 33.38(0.52) | 33.64(0.35) | 33.87 | 1.5 | | 1 | 53(3.1) | -10 | [2] | [8] | [-1] | 89 | 284 | CR | 0.3 | OpenShort | | (2) | 4 | -1 | 5 | -15 | 1.6,99 | 50 | | | | |
| 16 | Apr/27 | 12 | 31.88 | 31.53 | 32.67(0.24) | 33.21(0.51) | 33.52(0.33) | 33.91 | 1.5 | | 1 | 50(4.5) | 15 | [3] | [8] | [6] | 91 | 202 | UT | 0.6 | OpenLong | | (2) | 4 | 6 | -1 | 20 | 1.8,96 | 50 | | 17 | Apr/27 | 11 | 31.88 | 31.53 | 32.59(0.17) | 33.04(0.46) | 33.41(0.4) | 33.71 | 1.3 | | 1 | 46(3.6) | 15 | [2] | [8] | [9] | 91 | 255 | UT | 0.5 | OpenLong | | (3) | 5 | 15 | 2 | 20 | 1.8,96 | 50 | | 18 | Apr/27 | 10 | 31.88 | 31.53 | 32.54(0.16) | 32.89(0.33) | 33.28(0.08) | 33.23 | 1 | | 1 | 42(0) | -5 | [2] | [4] | [-4] | 74 | 60 | CR | -0.1 | HoldShort | | (1) | 1 | -8 | -5 | -3 | 1.2,94 | 50 | | 19 | Apr/27 | 9 | 31.88 | 31.53 | 32.49(0.28) | 32.78(0.52) | 33.25(0.42) | 33.49 | 1.2 | | 1 | 42(-1.8) | 15 | [3] | [9] | [6] | 94 | 122 | UT | 0.4 | HoldLong? | | (2) | 5 | 7 | 5 | 20 | 1.8,99 | 50 | | 20 | Apr/26 | 15 | 31.67 | 31.36 | 32.4(0.34) | 32.61(0.53) | 33.11(0.66) | 33.28 | 1.1 | | 1 | 44(-2.8) | 15 | [4] | [12] | [3] | 86 | 83 | UT | 0.3 | HoldLong? | | (3) | 8 | -2 | 8 | 20 | 1.5,98 | 49 | | | | |
| 21 | Apr/26 | 14 | 31.67 | 31.36 | 32.29(0.43) | 32.44(0.55) | 32.89(0.66) | 33.35 | 1.2 | | 1 | 47(-3) | 40 | [5] | [13] | [12] | 89 | 49 | UT | 0.7 | HoldLong | | (4) | 8 | 10 | 15 | 20 | 1.6,99 | 49 | | 22 | Apr/26 | 13 | 31.67 | 31.36 | 32.15(0.39) | 32.26(0.26) | 32.67(0.53) | 33.05 | 1 | | 1 | 50(-4.8) | 30 | [5] | [9] | [12] | 78 | -1 | UT | 0.5 | HoldLong | | (4) | 6 | -2 | 19 | 20 | 1.3,95 | 49 | | 23 | Apr/26 | 12 | 31.67 | 31.36 | 32.03(0.47) | 32.18(0.35) | 32.5(0.59) | 33.1 | 1 | | 1 | 54(-3.9) | 45 | [5] | [11] | [17] | 62 | -17 | UT | 0.8 | OpenLong | | (5) | 7 | 10 | 11 | 20 | 1.4,77 | 49 | | 24 | Apr/26 | 11 | 31.67 | 31.36 | 31.88(0.43) | 32.07(0.04) | 32.31(0.63) | 32.78 | 0.8 | | 1 | 58(-2.7) | 45 | [5] | [9] | [18] | 43 | -10 | UT | 0.6 | OpenLong | | (5) | 7 | 20 | 6 | 20 | 1.1,65 | 49 | | 25 | Apr/26 | 10 | 31.67 | 31.36 | 31.74(0.31) | 32.06(-0.23) | 32.11(0.39) | 32.18 | 0.4 | | 1 | 61(-2.7) | 25 | [4] | [5] | [6] | 21 | -95 | UT | 0.1 | OpenLong | | (4) | 5 | -3 | -2 | 20 | 0.5,58 | 49 | | | | |
| 26 | Apr/26 | 9 | 31.67 | 31.36 | 31.64(0.3) | 32.13(-0.03) | 31.99(0.43) | 32.26 | 0.4 | | 1 | 64(-5.6) | 25 | [4] | [6] | [4] | 29 | -16 | UT | 0.3 | OpenLong? | | (4) | 5 | 3 | 5 | 20 | 0.7,61 | 49 | | 27 | Apr/23 | 15 | 31.53 | 31.14 | 31.55(0.43) | 32.14(-0.13) | 31.85(-0.02) | 32.17 | 0.5 | | -1 | 69(-7.2) | 20 | [5] | [0] | [4] | 26 | -269 | UT | 0.3 | OpenLong? | | (3) | -0 | 1 | 3 | 20 | 0.6,61 | 42 | | 28 | Apr/23 | 14 | 31.53 | 31.14 | 31.42(0.46) | 32.18(-0.05) | 31.85(0.07) | 32.15 | 0.4 | | -1 | 76(-5.7) | 10 | [5] | [2] | [4] | 27 | -230 | RG | 0.3 | Wait | | (4) | 1 | 12 | 0 | -3 | 0.7,59 | 42 | | 29 | Apr/23 | 13 | 31.53 | 31.14 | 31.28(0.43) | 32.2(0.03) | 31.83(-0.54) | 31.79 | 0.2 | | -1 | 82(-5.4) | -5 | [5] | [-4] | [-7] | 13 | -421 | DR | -0 | OpenShort | | (5) | -6 | 7 | -14 | -20 | 0.4,53 | 42 | | 30 | Apr/23 | 12 | 31.53 | 31.14 | 31.15(0.42) | 32.19(0.16) | 32(-0.86) | 31.57 | 0 | | -1 | 88(-4.5) | -25 | [5] | [-7] | [-16] | 17 | -526 | DR | -0.4 | OpenShort | | (5) | -10 | -1 | -15 | -20 | 0.3,59 | 42 | | | | |
| 31 | Apr/23 | 11 | 31.53 | 31.14 | 31.02(0.41) | 32.14(0.31) | 32.28(-0.45) | 31.59 | 0 | | -1 | 92(-5.5) | -35 | [5] | [-2] | [-25] | 27 | -364 | DR | -0.5 | OpenShort | | (5) | -5 | -20 | -18 | -20 | 0.4,67 | 42 | | 32 | Apr/23 | 10 | 31.53 | 31.14 | 30.89(0.55) | 32.04(0.52) | 32.42(-0.28) | 32.18 | 0.5 | | -1 | 98(-0.2) | -5 | [6] | [1] | [-6] | 54 | -227 | CR | -0.2 | HoldShort | | (6) | -3 | 5 | -14 | -20 | 1,79 | 42 | | 33 | Apr/23 | 9 | 31.53 | 31.14 | 30.72(0.46) | 31.87(0.56) | 32.51(-0.16) | 32.02 | 0.4 | | -1 | 98(-0.4) | -25 | [5] | [3] | [-15] | 62 | -105 | CR | -0.4 | HoldShort? | | (6) | -2 | -21 | -10 | -20 | 1,87 | 42 | | 34 | Apr/22 | 15 | 31.49 | 31.09 | 30.58(0.6) | 31.69(0.82) | 32.56(0.56) | 32.66 | 0.8 | | 0 | 98(3.8) | 20 | [7] | [13] | [-2] | 82 | 202 | CR | 0.1 | OpenShort? | | (6) | 6 | -9 | -9 | 20 | 1.5,94 | 52 | | 35 | Apr/22 | 14 | 31.49 | 31.09 | 30.4(0.63) | 31.43(0.89) | 32.38(1.19) | 32.95 | 1.1 | | 0 | 94(9) | 50 | [7] | [20] | [17] | 97 | 493 | UT | 0.4 | OpenLong | | (7) | 13 | 21 | -6 | 20 | 2,97 | 52 | | | | |
| 36 | Apr/22 | 13 | 31.49 | 31.09 | 30.21(0.49) | 31.15(0.64) | 32(1.08) | 32.32 | 0.6 | | 0 | 85(6.9) | 30 | [5] | [17] | [6] | 92 | 465 | UT | 0.3 | OpenLong | | (6) | 12 | -10 | -8 | 20 | 1.8,97 | 52 | | 37 | Apr/22 | 12 | 31.49 | 31.09 | 30.06(0.52) | 30.95(0.98) | 31.66(1.36) | 32.62 | 0.8 | | 0 | 78(11.7) | 50 | [6] | [22] | [16] | 110 | 662 | UT | 0.9 | HoldLong | | (6) | 15 | 12 | 1 | 20 | 2.4,100 | 52 | | 38 | Apr/22 | 11 | 31.49 | 31.09 | 29.9(0.47) | 30.65(0.96) | 31.24(1.34) | 32.27 | 0.6 | | 0 | 67(12.3) | 50 | [5] | [22] | [21] | 115 | 649 | UT | 1.1 | HoldLong | | (5) | 15 | 18 | 8 | 20 | 2.6,100 | 52 | | 39 | Apr/22 | 10 | 31.49 | 31.09 | 29.76(0.35) | 30.36(0.86) | 30.83(1.13) | 31.73 | 0.2 | | 0 | 54(10.2) | 45 | [4] | [18] | [22] | 115 | 595 | UT | 1.2 | HoldLong | | (4) | 12 | 23 | 14 | 20 | 2.6,100 | 52 | | 40 | Apr/22 | 9 | 31.49 | 31.09 | 29.66(0.19) | 30.1(0.67) | 30.49(0.61) | 31.06 | -0.3 | | 0 | 44(-0.1) | 20 | [2] | [11] | [15] | 108 | 432 | UT | 0.9 | CloseLong? | | (3) | 7 | 16 | 17 | 20 | 2.3,100 | 52 | | | | |
| 41 | Apr/21 | 15 | 31.33 | 30.99 | 29.6(-0.09) | 29.9(0.51) | 30.3(0.18) | 30.61 | -0.5 | | -2 | 44(-6.2) | -25 | [-1] | [4] | [8] | 91 | 480 | UR | 0.5 | SmallShort? | | (1) | 2 | 4 | 14 | 20 | 1.7,98 | 43 | | 42 | Apr/21 | 14 | 31.33 | 30.99 | 29.63(-0.18) | 29.75(0.63) | 30.25(0.63) | 30.51 | -0.6 | | -2 | 51(-5.7) | -25 | [-2] | [9] | [9] | 72 | 647 | UR | 0.4 | SmallShort | | (-1) | 7 | 11 | 12 | 20 | 1.2,92 | 43 | | 43 | Apr/21 | 13 | 31.33 | 30.99 | 29.68(-0.23) | 29.57(0.36) | 30.06(0.55) | 30.21 | -0.8 | | -2 | 56(-5.1) | -15 | [-3] | [6] | [10] | 56 | 555 | UR | 0.2 | SmallShort | | (-3) | 6 | 6 | 13 | 20 | 0.7,88 | 43 | | 44 | Apr/21 | 12 | 31.33 | 30.99 | 29.75(-0.23) | 29.46(0.33) | 29.89(0.6) | 30.04 | -0.9 | | -2 | 61(-4.1) | -15 | [-3] | [7] | [9] | 49 | 494 | UR | 0.2 | SmallShort | | (-3) | 7 | -4 | 24 | 20 | 0.3,91 | 43 | | 45 | Apr/21 | 11 | 31.33 | 30.99 | 29.82(-0.2) | 29.36(0.31) | 29.71(0.72) | 30.15 | -0.8 | | -2 | 65(-2.3) | -10 | [-2] | [8] | [11] | 36 | 504 | UR | 0.5 | SmallShort | | (-3) | 8 | -6 | 27 | 20 | 0.4,76 | 43 | | | | |
| 46 | Apr/21 | 10 | 31.33 | 30.99 | 29.88(-0.13) | 29.27(0.33) | 29.5(0.86) | 30.32 | -0.7 | | -2 | 68(-0.7) | 20 | [-1] | [10] | [28] | 17 | 507 | UR | 0.9 | SmallShort | | (-2) | 9 | 26 | 25 | 20 | 0.5,54 | 43 | | 47 | Apr/21 | 9 | 31.33 | 30.99 | 29.92(-0.18) | 29.17(0.04) | 29.25(0.62) | 29.59 | -1.2 | | -2 | 68(-1) | 15 | [-2] | [6] | [12] | -22 | 237 | UR | 0.3 | SmallShort? | | (-3) | 7 | 8 | 15 | 20 | -0.3,36 | 43 | | 48 | Apr/20 | 15 | 31.51 | 31.24 | 29.97(-0.25) | 29.16(-0.01) | 29.07(0.13) | 29.38 | -1.4 | | -3 | 69(4.4) | -10 | [-3] | [-1] | [5] | -46 | 91 | DP | 0.3 | OpenShort? | | (-2) | 1 | 9 | -15 | 20 | -0.6,19 | 52 | | 49 | Apr/20 | 14 | 31.51 | 31.24 | 30.05(-0.35) | 29.16(-0.19) | 29.03(0.05) | 29.13 | -1.5 | | -3 | 65(-1.8) | -15 | [-4] | [-3] | [-1] | -59 | 56 | DT | 0.1 | OpenShort | | (-3) | 1 | 2 | -20 | 20 | -0.9,14 | 52 | | 50 | Apr/20 | 13 | 31.51 | 31.24 | 30.16(-0.42) | 29.21(-0.33) | 29.01(-0.1) | 29.07 | -1.6 | | -3 | 67(0) | -20 | [-5] | [-5] | [0] | -66 | 43 | DT | 0.1 | OpenShort | | (-4) | -1 | -0 | -22 | 20 | -1,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|