|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $70.1700 One month high (close): $79.2400
ORCL Daily Change: 1.47% Daily StdDev 1.86% ORCL EMA_5_Trend: 0.27% 10Minute StdDev: $0.3078
Latest Price : $75.87(1.47%) | Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.9)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 75.88 | 76.29 | 74.93(0.05) | 75.01(0.01) | 75.01(0.07) | 75.15 | -0.4 | | 4 | 15(-0.5) | 45 | [3] | [4] | [4] | 41 | -3 | UT | 0.5 | OpenLong | | (3) | 4 | 6 | 10 | 8 | 0.8,71 | 53 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 75.88(daily_ema_20 0.97%)
Down Forces:
Support Levels: 75.01(weak_hourly_sma_10 -0.19%) 74.93(weak_hourly_sma_20 -0.29%)
Resistance Levels: 76.29(weak_daily_ema_10 1.52%)
|
| | | 2 | Apr/29 | 10 | 75.88 | 76.29 | 74.89(0.04) | 75(-0.02) | 74.95(0.03) | 75.07 | -0.4 | | 4 | 15(-0.8) | 40 | [2] | [1] | [2] | 26 | -13 | UT | 0.4 | OpenLong | | (2) | 2 | 1 | 3 | 13 | 0.6,61 | 53 | | 3 | Apr/29 | 9 | 75.88 | 76.29 | 74.86(0.05) | 75.01(-0.02) | 74.95(-0) | 75.06 | -0.4 | | 4 | 16(-0.4) | 45 | [3] | [-0] | [5] | 23 | -20 | UT | 0.4 | OpenLong? | | (2) | 0 | 14 | -1 | 5 | 0.7,55 | 53 | | 4 | Apr/28 | 15 | 75.62 | 76.52 | 74.82(0.02) | 75.03(-0.05) | 74.93(-0.04) | 74.87 | -0.3 | | 6 | 17(2.7) | 30 | [1] | [-4] | [-2] | 10 | -21 | DR | -0.2 | OpenShort? | | (2) | -2 | -2 | -8 | -5 | 0.2,55 | 50 | | 5 | Apr/28 | 14 | 75.62 | 76.52 | 74.82(0) | 75.06(-0.03) | 74.96(-0.06) | 74.89 | -0.3 | | 6 | 14(0) | 20 | [0] | [-5] | [-3] | 16 | -5 | DR | -0.2 | OpenShort | | (2) | -3 | 0 | -13 | -9 | 0.3,58 | 50 | | | | |
| 6 | Apr/28 | 13 | 75.62 | 76.52 | 74.8(0.02) | 75.08(0.01) | 75.01(-0.05) | 74.89 | -0.3 | | 6 | 14(0) | 25 | [1] | [-3] | [-4] | 25 | -23 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -10 | -20 | 0.3,67 | 50 | | 7 | Apr/28 | 12 | 75.62 | 76.52 | 74.79(0.02) | 75.08(0.06) | 75.05(-0.07) | 74.93 | -0.3 | | 6 | 14(0) | 20 | [1] | [-3] | [-7] | 35 | -17 | DR | -0.4 | OpenShort | | (1) | -4 | -11 | -11 | -20 | 0.5,72 | 50 | | 8 | Apr/28 | 11 | 75.62 | 76.52 | 74.77(0.03) | 75.03(0.08) | 75.1(-0.03) | 75.08 | -0.2 | | 6 | 14(0) | 40 | [2] | [0] | [-1] | 55 | 3 | DR | -0.1 | OpenShort | | (2) | -2 | 4 | -6 | -15 | 1,80 | 50 | | 9 | Apr/28 | 10 | 75.62 | 76.52 | 74.75(0.04) | 74.97(0.08) | 75.12(-0.06) | 75.03 | -0.3 | | 6 | 14(-0.3) | 30 | [2] | [-1] | [-5] | 54 | -13 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -12 | -7 | 0.9,81 | 50 | | 10 | Apr/28 | 9 | 75.62 | 76.52 | 74.72(0.06) | 74.91(0.09) | 75.17(0.01) | 75.11 | -0.2 | | 6 | 14(-0.2) | 45 | [3] | [3] | [-2] | 68 | -7 | CR | -0.2 | HoldShort? | | (3) | 1 | 0 | -9 | -5 | 1.2,88 | 50 | | | | |
| 11 | Apr/27 | 15 | 75.44 | 76.74 | 74.68(0.07) | 74.84(0.08) | 75.16(0.08) | 75.11 | -0.1 | | 7 | 14(1.8) | 45 | [4] | [7] | [-3] | 74 | 12 | CR | -0.2 | HoldShort? | | (3) | 4 | -5 | -10 | 9 | 1.3,91 | 59 | | 12 | Apr/27 | 14 | 75.44 | 76.74 | 74.63(0.01) | 74.78(0.1) | 75.1(0.18) | 75.18 | -0.1 | | 7 | 13(0.6) | 40 | [1] | [12] | [2] | 91 | 105 | UT | 0.3 | HoldLong | | (4) | 10 | -1 | 4 | 17 | 1.8,96 | 59 | | 13 | Apr/27 | 13 | 75.44 | 76.74 | 74.62(0.01) | 74.7(0.1) | 74.96(0.19) | 75.19 | -0.1 | | 7 | 12(0.5) | 40 | [1] | [12] | [4] | 96 | 117 | UT | 0.8 | HoldLong | | (1) | 10 | -4 | 22 | 17 | 1.9,98 | 59 | | 14 | Apr/27 | 12 | 75.44 | 76.74 | 74.61(0.02) | 74.62(0.11) | 74.82(0.22) | 75.24 | -0.1 | | 7 | 12(0.4) | 50 | [1] | [14] | [14] | 105 | 113 | UT | 1.5 | CloseLong | | (1) | 12 | 11 | 43 | 20 | 2.2,100 | 59 | | 15 | Apr/27 | 11 | 75.44 | 76.74 | 74.61(-0) | 74.54(0.04) | 74.66(0.18) | 75.09 | -0.1 | | 7 | 11(-1.3) | 50 | [0] | [10] | [16] | 78 | 114 | UR | 1.6 | SmallShort | | (1) | 10 | 20 | 34 | 20 | 1.8,83 | 59 | | | | |
| 16 | Apr/27 | 10 | 75.44 | 76.74 | 74.6(-0.04) | 74.51(0.02) | 74.53(0.11) | 74.81 | -0.3 | | 7 | 12(-2.6) | 50 | [-2] | [5] | [13] | 31 | 96 | UR | 0.9 | SmallShort | | (-2) | 6 | 24 | 21 | 20 | 0.7,63 | 59 | | 17 | Apr/27 | 9 | 75.44 | 76.74 | 74.63(-0.08) | 74.5(-0.02) | 74.45(0.01) | 74.48 | -0.4 | | 7 | 15(-4.7) | 15 | [-4] | [-1] | [1] | -23 | 59 | RG | 0.1 | Wait? | | (-4) | 1 | 1 | 5 | 5 | -0.4,37 | 59 | | 18 | Apr/26 | 15 | 75.26 | 76.91 | 74.69(-0.11) | 74.51(-0.02) | 74.44(0.02) | 74.47 | -0.3 | | 9 | 20(-5.2) | 15 | [-6] | [-1] | [2] | -25 | 82 | RG | 0.1 | Wait? | | (-4) | 1 | 2 | 7 | -1 | -0.5,38 | 55 | | 19 | Apr/26 | 14 | 75.26 | 76.91 | 74.77(-0.17) | 74.51(0) | 74.43(0.01) | 74.44 | -0.3 | | 9 | 25(-4.1) | -5 | [-9] | [-2] | [1] | -32 | 126 | RG | 0 | Wait | | (-7) | 1 | 0 | 7 | -8 | -0.5,31 | 55 | | 20 | Apr/26 | 13 | 75.26 | 76.91 | 74.89(-0.16) | 74.53(0.02) | 74.42(-0.1) | 74.44 | -0.3 | | 9 | 29(-3.7) | -10 | [-8] | [-7] | [0] | -37 | 71 | DT | 0 | OpenShort | | (-9) | -5 | 1 | 6 | -12 | -0.6,28 | 55 | | | | |
| 21 | Apr/26 | 12 | 75.26 | 76.91 | 75.01(-0.17) | 74.51(0.03) | 74.49(-0.07) | 74.43 | -0.3 | | 9 | 33(-2.3) | 5 | [-9] | [-6] | [-1] | -46 | 67 | RG | -0.1 | Wait | | (-9) | -4 | -1 | 2 | -12 | -0.7,22 | 55 | | 22 | Apr/26 | 11 | 75.26 | 76.91 | 75.14(-0.16) | 74.49(-0.06) | 74.54(-0.06) | 74.44 | -0.3 | | 9 | 35(-1.7) | 5 | [-8] | [-7] | [1] | -52 | 50 | RG | -0.1 | Wait | | (-10) | -3 | 4 | -3 | 8 | -0.8,18 | 55 | | 23 | Apr/26 | 10 | 75.26 | 76.91 | 75.26(-0.16) | 74.54(-0.08) | 74.59(-0.05) | 74.39 | -0.3 | | 9 | 37(-5.3) | 5 | [-8] | [-7] | [-1] | -55 | 24 | RG | -0.2 | Wait | | (-9) | -3 | -2 | -1 | 0 | -0.9,18 | 55 | | 24 | Apr/26 | 9 | 75.26 | 76.91 | 75.38(-0.25) | 74.6(-0.08) | 74.63(-0.01) | 74.42 | -0.3 | | 9 | 42(-5.1) | -20 | [-13] | [-6] | [-8] | -53 | 111 | DT | -0.2 | OpenShort? | | (-9) | -1 | -28 | 2 | 7 | -0.9,20 | 55 | | 25 | Apr/23 | 15 | 75.08 | 77.11 | 75.57(-0.24) | 74.66(-0.04) | 74.63(0.13) | 74.8 | -0.1 | | 12 | 47(-3.2) | 20 | [-13] | [3] | [6] | -43 | 163 | UR | 0.1 | SmallShort? | | (-13) | 7 | 9 | 8 | 17 | -0.6,22 | 58 | | | | |
| 26 | Apr/23 | 14 | 75.08 | 77.11 | 75.75(-0.3) | 74.69(-0.1) | 74.53(0.14) | 74.68 | -0.1 | | 12 | 50(-4.3) | 15 | [-16] | [1] | [4] | -51 | 189 | UR | 0.1 | SmallShort | | (-14) | 7 | 2 | 8 | 20 | -0.7,17 | 58 | | 27 | Apr/23 | 13 | 75.08 | 77.11 | 75.98(-0.29) | 74.76(-0.13) | 74.43(-0.08) | 74.65 | -0.2 | | 12 | 55(-2.3) | 5 | [-15] | [-11] | [4] | -59 | 83 | RG | 0.1 | Wait | | (-17) | -4 | 4 | 8 | 16 | -0.9,14 | 58 | | 28 | Apr/23 | 12 | 75.08 | 77.11 | 76.2(-0.27) | 74.86(-0.21) | 74.49(-0.1) | 74.6 | -0.2 | | 12 | 57(-1.4) | 15 | [-14] | [-14] | [6] | -66 | 31 | RG | 0.1 | Wait | | (-16) | -5 | 11 | 8 | 16 | -1,9 | 58 | | 29 | Apr/23 | 11 | 75.08 | 77.11 | 76.41(-0.29) | 75.02(-0.32) | 74.56(-0.16) | 74.44 | -0.2 | | 12 | 58(-0.5) | 10 | [-15] | [-21] | [6] | -76 | -15 | RG | -0.1 | Wait | | (-16) | -9 | 12 | 3 | 19 | -1.2,4 | 58 | | 30 | Apr/23 | 10 | 75.08 | 77.11 | 76.63(-0.31) | 75.26(-0.34) | 74.68(-0.23) | 74.28 | -0.3 | | 12 | 59(1) | 0 | [-17] | [-25] | [1] | -84 | -62 | RG | -0.2 | Wait | | (-18) | -12 | 8 | 1 | -20 | -1.4,1 | 58 | | | | |
| 31 | Apr/23 | 9 | 75.08 | 77.11 | 76.87(-0.32) | 75.51(-0.37) | 74.85(-0.33) | 74.17 | -0.3 | | 12 | 58(2.1) | -25 | [-17] | [-31] | [-22] | -90 | -118 | DT | -0.4 | OpenShort? | | (-17) | -18 | -57 | 1 | -20 | -1.6,0 | 58 | | 32 | Apr/22 | 15 | 74.79 | 77.21 | 77.11(-0.28) | 75.79(-0.25) | 75.1(-0.18) | 74.95 | 0.1 | | 15 | 56(7.4) | 0 | [-15] | [-20] | [-2] | -85 | -50 | RG | -0.1 | Wait? | | (-15) | -10 | -2 | 3 | -20 | -1.4,0 | 67 | | 33 | Apr/22 | 14 | 74.79 | 77.21 | 77.33(-0.23) | 75.98(-0.25) | 75.23(-0.32) | 74.98 | 0.1 | | 15 | 48(1.6) | -5 | [-12] | [-26] | [-3] | -88 | -155 | RG | -0.2 | Wait | | (-15) | -17 | -3 | 3 | -20 | -1.5,0 | 67 | | 34 | Apr/22 | 13 | 74.79 | 77.21 | 77.51(-0.28) | 76.17(-0.4) | 75.47(-0.49) | 75.02 | 0.1 | | 15 | 47(1.5) | -25 | [-15] | [-40] | [-5] | -93 | -167 | DT | -0.3 | OpenShort | | (-13) | -26 | -9 | 2 | -20 | -1.7,0 | 67 | | 35 | Apr/22 | 12 | 74.79 | 77.21 | 77.72(-0.3) | 76.48(-0.43) | 75.84(-0.44) | 75.14 | 0.1 | | 15 | 45(2.1) | -25 | [-16] | [-38] | [-9] | -95 | -146 | DT | -0.5 | OpenShort | | (-15) | -23 | -18 | 1 | -20 | -1.8,0 | 67 | | | | |
| 36 | Apr/22 | 11 | 74.79 | 77.21 | 77.96(-0.28) | 76.81(-0.49) | 76.18(-0.4) | 75.4 | 0.2 | | 15 | 43(2.9) | -25 | [-15] | [-37] | [-8] | -98 | -157 | DT | -0.6 | OpenShort | | (-16) | -21 | -16 | -3 | -20 | -1.9,0 | 67 | | 37 | Apr/22 | 10 | 74.79 | 77.21 | 78.18(-0.26) | 77.19(-0.44) | 76.49(-0.31) | 75.63 | 0.3 | | 15 | 40(4.2) | -25 | [-14] | [-31] | [-17] | -99 | -153 | DT | -0.7 | OpenShort | | (-16) | -16 | -39 | -1 | -20 | -2,1 | 67 | | 38 | Apr/22 | 9 | 74.79 | 77.21 | 78.39(-0.19) | 77.54(-0.34) | 76.73(-0.18) | 76.18 | 0.4 | | 15 | 36(3.3) | -25 | [-10] | [-20] | [-20] | -97 | -140 | DT | -0.5 | OpenShort? | | (-13) | -10 | -49 | 1 | -20 | -1.9,1 | 67 | | 39 | Apr/21 | 15 | 74.43 | 77.3 | 78.54(-0.15) | 77.8(-0.26) | 76.87(-0.32) | 76.87 | 0.7 | | 20 | 33(5.7) | 5 | [-8] | [-23] | [1] | -88 | -142 | RG | 0 | Wait? | | (-8) | -17 | 5 | 9 | -20 | -1.6,2 | 80 | | 40 | Apr/21 | 14 | 74.43 | 77.3 | 78.66(-0.14) | 78(-0.29) | 77.11(-0.43) | 76.8 | 0.7 | | 20 | 27(2.7) | -15 | [-7] | [-30] | [-6] | -97 | -209 | DT | -0.3 | OpenShort | | (-10) | -23 | -11 | 12 | -20 | -1.9,1 | 80 | | | | |
| 41 | Apr/21 | 13 | 74.43 | 77.3 | 78.77(-0.13) | 78.23(-0.26) | 77.45(-0.57) | 76.96 | 0.7 | | 20 | 24(2.8) | -5 | [-7] | [-37] | [-2] | -101 | -243 | BT | -0.6 | OpenLong | | (-8) | -30 | 9 | -4 | -20 | -2.1,2 | 80 | | 42 | Apr/21 | 12 | 74.43 | 77.3 | 78.87(-0.13) | 78.43(-0.31) | 77.89(-0.57) | 76.84 | 0.7 | | 20 | 22(3.9) | -10 | [-7] | [-38] | [-10] | -115 | -273 | DT | -1.4 | HoldShort | | (-8) | -30 | -2 | -18 | -20 | -2.6,0 | 80 | | 43 | Apr/21 | 11 | 74.43 | 77.3 | 78.97(-0.1) | 78.67(-0.23) | 78.34(-0.5) | 76.87 | 0.7 | | 20 | 18(5.2) | 0 | [-5] | [-32] | [-44] | -133 | -296 | RG | -2.3 | SmallLong | | (-7) | -27 | -85 | -40 | -20 | -3.3,0 | 80 | | 44 | Apr/21 | 10 | 74.43 | 77.3 | 79.05(-0.02) | 78.85(-0.15) | 78.73(-0.21) | 78.1 | 1 | | 20 | 12(0.8) | 20 | [-1] | [-13] | [-15] | -89 | -151 | RG | -1.4 | SmallLong | | (-2) | -11 | -25 | -22 | -20 | -2.1,14 | 80 | | 45 | Apr/21 | 9 | 74.43 | 77.3 | 79.05(0) | 78.97(-0.17) | 78.89(-0.15) | 78.46 | 1.1 | | 20 | 12(-0.5) | 10 | [0] | [-10] | [-19] | -62 | -117 | DR | -1 | OpenShort? | | (0) | -8 | -50 | -11 | -10 | -1.5,26 | 80 | | | | |
| 46 | Apr/20 | 15 | 73.98 | 77.08 | 79.07(0.06) | 79.1(-0.09) | 79.01(0.04) | 79.19 | 1.4 | | 25 | 12(-0.2) | 50 | [3] | [5] | [5] | -12 | -30 | UT | 0.4 | OpenLong? | | (3) | 2 | 8 | 2 | 20 | 0.3,31 | 92 | | 47 | Apr/20 | 14 | 73.98 | 77.08 | 79.02(0.06) | 79.17(-0.09) | 78.97(-0.04) | 79.08 | 1.3 | | 25 | 12(-0.5) | 50 | [3] | [0] | [5] | -23 | -62 | UT | 0.2 | OpenLong | | (3) | -2 | 16 | -8 | 13 | 0.1,25 | 92 | | 48 | Apr/20 | 13 | 73.98 | 77.08 | 78.97(0.03) | 79.24(-0.04) | 79(0.04) | 78.84 | 1.3 | | 25 | 13(-0.3) | 50 | [2] | [6] | [-5] | -30 | -40 | CR | -0.3 | HoldShort | | (3) | 2 | -3 | -10 | -20 | -0.3,28 | 92 | | 49 | Apr/20 | 12 | 73.98 | 77.08 | 78.95(0.04) | 79.27(-0.05) | 78.97(-0.1) | 78.89 | 1.3 | | 25 | 13(-0.7) | 50 | [2] | [-2] | [-6] | -19 | -76 | DR | -0.2 | OpenShort | | (2) | -6 | -10 | -6 | -19 | -0.1,34 | 92 | | 50 | Apr/20 | 11 | 73.98 | 77.08 | 78.92(0.06) | 79.31(-0.01) | 79.05(-0.18) | 79.03 | 1.3 | | 25 | 14(-0.9) | 50 | [3] | [-5] | [-2] | 1 | -97 | DR | -0 | OpenShort | | (2) | -10 | 0 | 0 | -20 | 0.2,46 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|