|
^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 29, 2021 |
| OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $16.3650 One month high (close): $21.9300
OPEN Daily Change: -5.04% Daily StdDev 6.33% OPEN EMA_5_Trend: 2.08% 10Minute StdDev: $0
Latest Price : $20.83(-5.04%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.6
| Thu. Apr. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 12 | 19.96 | 19.55 | 21.62(-0.08) | 21.53(-0.47) | 21.24(-1.3) | 20.57 | 0.4 | | -2 | 33(-0.3) | -40 | [-1] | [-24] | [-32] | -103 | -723 | DT | -1.3 | CloseShort | | (-2) | -21 | -27 | -38 | -20 | -2.1,0 | 52 | Sample size 50 Avg positive next hour return: 0.56%(32%) Avg negative next hour return: -0.78%(68%)
Daily Trend: % Up Forces: Down Forces: 19.96(daily_ema_20 -2.97%) Support Levels: 19.55(weak_daily_ema_10 -4.96%) Resistance Levels: 21.53(weak_hourly_sma_10 4.67%) 21.62(weak_hourly_sma_20 5.1%)
|
| 2 | Apr/29 | 11 | 19.96 | 19.55 | 21.64(0.1) | 21.63(-0.4) | 21.52(-0.87) | 20.91 | 0.6 | | -2 | 34(-3.2) | -40 | [2] | [-16] | [-22] | -68 | -647 | DR | -1.2 | OpenShort | | (0) | -14 | -16 | -32 | -20 | -1.4,17 | 52 | 3 | Apr/29 | 10 | 19.96 | 19.55 | 21.62(0.19) | 21.72(-0.27) | 21.71(-0.67) | 21.11 | 0.8 | | -2 | 37(-3.7) | -30 | [3] | [-11] | [-30] | -35 | -590 | DR | -1.1 | OpenShort | | (2) | -11 | -47 | -24 | -20 | -0.9,38 | 52 | 4 | Apr/29 | 9 | 19.96 | 19.55 | 21.58(0.34) | 21.78(-0.28) | 21.86(0.01) | 21.74 | 1.2 | | -2 | 41(-7) | 20 | [5] | [0] | [-1] | 10 | -261 | DR | -0.2 | OpenShort? | | (5) | 0 | -10 | -8 | 20 | 0.3,52 | 52 | 5 | Apr/28 | 15 | 19.97 | 19.42 | 21.51(0.51) | 21.84(-0.24) | 21.86(0.21) | 21.88 | 1.3 | | -1 | 48(-5.2) | 35 | [8] | [5] | [2] | 28 | -278 | UT | 0 | OpenLong? | | (6) | 3 | -6 | -2 | 20 | 0.5,65 | 56 | | | |
6 | Apr/28 | 14 | 19.97 | 19.42 | 21.4(0.54) | 21.89(-0.21) | 21.81(0.3) | 21.96 | 1.3 | | -1 | 53(-4.4) | 45 | [9] | [7] | [7] | 36 | -188 | UT | 0.2 | OpenLong | | (9) | 5 | 8 | 0 | 20 | 0.7,68 | 56 | 7 | Apr/28 | 13 | 19.97 | 19.42 | 21.28(0.52) | 21.94(0.17) | 21.74(0.07) | 21.85 | 1.2 | | -1 | 57(-3.9) | 25 | [8] | [6] | [-6] | 34 | -215 | CR | 0.1 | HoldShort | | (9) | 1 | -1 | -2 | -20 | 0.7,66 | 56 | 8 | Apr/28 | 12 | 19.97 | 19.42 | 21.17(0.56) | 21.9(0.37) | 21.72(0.1) | 21.86 | 1.2 | | -1 | 61(-4) | 30 | [9] | [8] | [-5] | 34 | -191 | CR | 0.2 | HoldShort | | (9) | 2 | 9 | -2 | -20 | 0.7,66 | 56 | 9 | Apr/28 | 11 | 19.97 | 19.42 | 21.05(0.58) | 21.82(0.2) | 21.7(-0.58) | 21.74 | 1.2 | | -1 | 65(-3.5) | 25 | [9] | [-4] | [-4] | 35 | -375 | DR | 0 | OpenShort | | (9) | -9 | 6 | -7 | -20 | 0.7,67 | 56 | 10 | Apr/28 | 10 | 19.97 | 19.42 | 20.93(0.6) | 21.78(0.31) | 21.83(-0.65) | 21.66 | 1.1 | | -1 | 69(-3.2) | 15 | [10] | [-4] | [-9] | 39 | -392 | DR | -0.2 | OpenShort | | (10) | -10 | 4 | -9 | -20 | 0.7,71 | 56 | | | |
11 | Apr/28 | 9 | 19.97 | 19.42 | 20.8(0.6) | 21.71(0.31) | 21.97(-0.7) | 21.61 | 1.1 | | -1 | 72(-4.9) | 5 | [10] | [-5] | [-14] | 40 | -364 | DR | -0.3 | OpenShort? | | (10) | -11 | -10 | -17 | -20 | 0.7,72 | 56 | 12 | Apr/27 | 15 | 19.88 | 19.18 | 20.68(0.8) | 21.64(0.55) | 22.13(0.23) | 21.75 | 1.3 | | -2 | 77(-5.1) | 15 | [13] | [12] | [-8] | 57 | -204 | CR | -0.3 | HoldShort? | | (11) | 4 | 1 | -14 | -20 | 0.9,84 | 53 | 13 | Apr/27 | 14 | 19.88 | 19.18 | 20.52(0.74) | 21.52(0.65) | 22.08(0.65) | 21.73 | 1.3 | | -2 | 82(-1.5) | 0 | [12] | [19] | [-22] | 67 | 32 | CR | -0.3 | HoldShort | | (14) | 10 | -47 | -12 | -20 | 1,92 | 53 | 14 | Apr/27 | 13 | 19.88 | 19.18 | 20.37(0.93) | 21.38(0.97) | 21.94(0.98) | 22.37 | 1.7 | | -2 | 83(3.2) | 50 | [15] | [28] | [9] | 90 | 318 | UT | 0.4 | OpenLong | | (15) | 16 | -1 | -1 | 20 | 1.6,100 | 53 | 15 | Apr/27 | 12 | 19.88 | 19.18 | 20.18(0.93) | 21.17(1.25) | 21.73(1.29) | 22.39 | 1.7 | | -2 | 80(6.7) | 50 | [15] | [35] | [11] | 98 | 511 | UT | 0.6 | OpenLong | | (16) | 20 | 1 | 5 | 20 | 1.9,100 | 53 | | | |
16 | Apr/27 | 11 | 19.88 | 19.18 | 20(0.88) | 20.91(1.34) | 21.45(1.37) | 22.38 | 1.7 | | -2 | 73(9) | 50 | [14] | [37] | [39] | 102 | 669 | UT | 0.9 | HoldLong | | (17) | 22 | 65 | 1 | 20 | 2.2,97 | 53 | 17 | Apr/27 | 10 | 19.88 | 19.18 | 19.83(0.66) | 20.63(0.94) | 21.16(0.94) | 21.52 | 1.1 | | -2 | 64(3.5) | 50 | [10] | [26] | [20] | 92 | 440 | UT | 0.4 | OpenLong | | (11) | 15 | 39 | -3 | 20 | 1.8,97 | 53 | 18 | Apr/27 | 9 | 19.88 | 19.18 | 19.7(0.62) | 20.44(0.76) | 20.96(0.65) | 21.02 | 0.8 | | -2 | 61(1) | 25 | [10] | [20] | [-5] | 84 | 229 | CR | 0.1 | OpenShort? | | (9) | 10 | -22 | -7 | 20 | 1.5,96 | 53 | 19 | Apr/26 | 15 | 19.82 | 19.03 | 19.58(0.77) | 20.29(1.04) | 20.82(0.96) | 21.31 | 1.1 | | -3 | 60(2.5) | 50 | [12] | [28] | [17] | 100 | 365 | UT | 0.6 | HoldLong? | | (12) | 15 | 22 | 0 | 20 | 2,100 | 48 | 20 | Apr/26 | 14 | 19.82 | 19.03 | 19.43(0.69) | 20.08(0.92) | 20.62(1.25) | 21.03 | 0.9 | | -3 | 57(4.5) | 50 | [11] | [31] | [13] | 100 | 459 | UT | 0.5 | HoldLong | | (12) | 20 | 9 | 0 | 20 | 2,100 | 48 | | | |
21 | Apr/26 | 13 | 19.82 | 19.03 | 19.3(0.67) | 19.9(0.96) | 20.36(1.26) | 20.91 | 0.8 | | -3 | 53(4.9) | 50 | [11] | [31] | [21] | 105 | 487 | UT | 0.7 | HoldLong | | (12) | 20 | 29 | 0 | 20 | 2.2,100 | 48 | 22 | Apr/26 | 12 | 19.82 | 19.03 | 19.17(0.6) | 19.71(1.02) | 20.11(0.99) | 20.54 | 0.5 | | -3 | 48(3.5) | 50 | [9] | [27] | [14] | 100 | 367 | UT | 0.6 | HoldLong | | (10) | 15 | 16 | 4 | 20 | 2,100 | 48 | 23 | Apr/26 | 11 | 19.82 | 19.03 | 19.06(0.59) | 19.51(0.79) | 19.91(0.82) | 20.34 | 0.4 | | -3 | 44(1.3) | 45 | [9] | [23] | [11] | 100 | 302 | UT | 0.7 | HoldLong | | (10) | 13 | 3 | 7 | 20 | 2,100 | 48 | 24 | Apr/26 | 10 | 19.82 | 19.03 | 18.95(0.69) | 19.36(0.89) | 19.75(1.07) | 20.3 | 0.3 | | -3 | 43(-0.2) | 50 | [11] | [28] | [28] | 105 | 305 | UT | 0.9 | CloseLong | | (10) | 17 | 45 | 8 | 20 | 2.2,100 | 48 | 25 | Apr/26 | 9 | 19.82 | 19.03 | 18.82(0.64) | 19.19(0.57) | 19.54(0.58) | 19.75 | -0 | | -3 | 43(-9.9) | 50 | [10] | [18] | [11] | 88 | 12 | UT | 0.3 | HoldLong? | | (10) | 9 | 11 | 3 | 20 | 1.5,100 | 48 | | | |
26 | Apr/23 | 15 | 19.81 | 18.78 | 18.7(0.87) | 19.08(0.32) | 19.43(0.59) | 19.62 | -0.1 | | -8 | 53(-6.8) | 20 | [14] | [14] | [11] | 80 | -203 | UT | 0.3 | HoldLong? | | (10) | 9 | 4 | 1 | 20 | 1.2,100 | 45 | 27 | Apr/23 | 14 | 19.81 | 18.78 | 18.54(0.9) | 19.02(0.31) | 19.32(1.1) | 19.57 | -0.2 | | -8 | 60(-5.1) | 35 | [14] | [23] | [14] | 80 | -47 | UT | 0.3 | HoldLong | | (14) | 18 | 5 | 3 | 20 | 1.2,100 | 45 | 28 | Apr/23 | 13 | 19.81 | 18.78 | 18.38(0.9) | 18.96(0.47) | 19.11(0.76) | 19.51 | -0.2 | | -8 | 65(-3.2) | 35 | [14] | [19] | [16] | 80 | -83 | UT | 0.4 | HoldLong | | (15) | 12 | 21 | 4 | 20 | 1.2,100 | 45 | 29 | Apr/23 | 12 | 19.81 | 18.78 | 18.22(0.84) | 18.87(0.48) | 18.97(0.69) | 19.26 | -0.4 | | -8 | 68(-1.9) | 15 | [13] | [17] | [5] | 78 | -86 | UT | 0.3 | HoldLong | | (14) | 11 | 7 | 9 | 16 | 1.1,100 | 45 | 30 | Apr/23 | 11 | 19.81 | 18.78 | 18.07(0.77) | 18.78(0.44) | 18.84(0.56) | 19.18 | -0.4 | | -8 | 70(-0.6) | 20 | [12] | [15] | [10] | 72 | -9 | UT | 0.3 | OpenLong | | (14) | 9 | 10 | 2 | 20 | 1.1,94 | 45 | | | |
31 | Apr/23 | 10 | 19.81 | 18.78 | 17.93(0.7) | 18.7(0.37) | 18.74(0.09) | 19.06 | -0.5 | | -8 | 71(1.2) | 25 | [11] | [6] | [18] | 69 | -32 | UT | 0.3 | OpenLong | | (13) | 1 | 46 | 1 | 20 | 1.1,91 | 45 | 32 | Apr/23 | 9 | 19.81 | 18.78 | 17.81(0.49) | 18.63(0.15) | 18.72(-0.5) | 18.54 | -0.9 | | -8 | 70(0.5) | -35 | [8] | [-6] | [-12] | 51 | -191 | DR | -0.2 | OpenShort? | | (9) | -8 | -22 | -8 | -20 | 0.7,83 | 45 | 33 | Apr/22 | 15 | 19.97 | 18.83 | 17.72(0.45) | 18.6(0.33) | 18.81(0.18) | 18.79 | -0.7 | | -10 | 69(8.7) | -25 | [7] | [6] | [3] | 66 | 202 | RG | -0 | Wait? | | (9) | 3 | 15 | -9 | 0 | 1.1,88 | 38 | 34 | Apr/22 | 14 | 19.97 | 18.83 | 17.64(0.37) | 18.54(0.48) | 18.78(0.32) | 18.62 | -0.8 | | -10 | 60(1.5) | -50 | [6] | [9] | [-8] | 66 | 278 | CR | -0.2 | HoldShort | | (7) | 5 | -3 | -10 | -20 | 1,91 | 38 | 35 | Apr/22 | 13 | 19.97 | 18.83 | 17.57(0.37) | 18.45(0.72) | 18.72(0.32) | 18.66 | -0.8 | | -10 | 59(2.1) | -50 | [6] | [11] | [-17] | 76 | 338 | CR | -0.1 | OpenShort | | (7) | 5 | -30 | -5 | -20 | 1.2,96 | 38 | | | |
36 | Apr/22 | 12 | 19.97 | 18.83 | 17.51(0.5) | 18.32(1.45) | 18.66(0.66) | 19.01 | -0.6 | | -10 | 57(4) | -15 | [8] | [23] | [-2] | 93 | 535 | CR | 0.4 | OpenShort | | (9) | 11 | 1 | 2 | -20 | 1.7,100 | 38 | 37 | Apr/22 | 11 | 19.97 | 18.83 | 17.42(0.5) | 18.06(1.53) | 18.54(0.83) | 19 | -0.6 | | -10 | 53(4.9) | 15 | [8] | [26] | [17] | 97 | 628 | UT | 0.5 | OpenLong | | (9) | 13 | 35 | 2 | 20 | 1.9,99 | 38 | 38 | Apr/22 | 10 | 19.97 | 18.83 | 17.33(0.32) | 17.79(1.31) | 18.39(0.48) | 18.6 | -0.9 | | -10 | 48(3) | -15 | [5] | [18] | [10] | 92 | 534 | RG | 0.3 | Wait | | (7) | 8 | 23 | 1 | 20 | 1.7,99 | 38 | 39 | Apr/22 | 9 | 19.97 | 18.83 | 17.28(0.2) | 17.56(1.17) | 18.3(0.63) | 18.34 | -1 | | -10 | 45(0.5) | -35 | [3] | [19] | [6] | 87 | 567 | RG | 0.1 | Wait? | | (5) | 10 | -3 | 1 | 20 | 1.5,99 | 38 | 40 | Apr/21 | 15 | 20.16 | 18.97 | 17.25(0.08) | 17.36(1.13) | 18.19(1.19) | 18.37 | -1.1 | | -12 | 44(1.4) | -30 | [1] | [26] | [11] | 90 | 858 | RG | 0.3 | Wait? | | (3) | 19 | -2 | 6 | 20 | 1.6,100 | 40 | | | |
41 | Apr/21 | 14 | 20.16 | 18.97 | 17.24(0.01) | 17.17(1.11) | 17.98(2.29) | 18.39 | -1.1 | | -12 | 43(0.2) | -25 | [0] | [43] | [29] | 90 | 1216 | RG | 0.6 | Wait | | (1) | 36 | 13 | 21 | 20 | 1.6,100 | 40 | 42 | Apr/21 | 13 | 20.16 | 18.97 | 17.24(-0.02) | 16.98(0.8) | 17.58(2.28) | 18.24 | -1.2 | | -12 | 43(-0.3) | -25 | [-0] | [40] | [35] | 85 | 1156 | UR | 0.9 | SmallShort | | (-1) | 36 | 6 | 34 | 20 | 1.4,100 | 40 | 43 | Apr/21 | 12 | 20.16 | 18.97 | 17.24(-0.06) | 16.84(0.59) | 17.19(2.22) | 18.17 | -1.2 | | -12 | 43(-1.3) | -30 | [-1] | [38] | [53] | 73 | 1141 | UR | 1.4 | SmallShort | | (0) | 35 | 38 | 50 | 20 | 1.3,90 | 40 | 44 | Apr/21 | 11 | 20.16 | 18.97 | 17.25(-0.22) | 16.74(0.26) | 16.82(1.77) | 17.76 | -1.5 | | -12 | 44(-3.2) | -30 | [-4] | [27] | [50] | 27 | 943 | UR | 1.3 | SmallShort | | (-3) | 28 | 41 | 37 | 20 | 0.7,59 | 40 | 45 | Apr/21 | 10 | 20.16 | 18.97 | 17.29(-0.38) | 16.7(0.05) | 16.53(1.07) | 17.32 | -1.7 | | -12 | 48(-3.2) | -30 | [-6] | [14] | [57] | -18 | 652 | UR | 1 | SmallShort | | (-7) | 17 | 92 | 22 | 20 | 0,32 | 40 | | | |
46 | Apr/21 | 9 | 20.16 | 18.97 | 17.36(-0.65) | 16.69(-0.58) | 16.36(-0.15) | 16.4 | -2.3 | | -12 | 51(-1.4) | -50 | [-10] | [-12] | [2] | -76 | 45 | DP | 0 | OpenShort? | | (-11) | -2 | 10 | 5 | -20 | -1.1,2 | 40 | 47 | Apr/20 | 15 | 20.49 | 19.17 | 17.47(-0.75) | 16.79(-0.53) | 16.38(-0.73) | 16.3 | -2.2 | | -18 | 52(5.1) | -50 | [-12] | [-24] | [-8] | -85 | -118 | DT | -0.1 | OpenShort? | | (-12) | -12 | -1 | 2 | -20 | -1.4,0 | 33 | 48 | Apr/20 | 14 | 20.49 | 19.17 | 17.6(-0.92) | 16.88(-0.66) | 16.5(-1) | 16.31 | -2.2 | | -18 | 47(-0.9) | -50 | [-15] | [-31] | [-10] | -85 | -50 | DT | -0.2 | HoldShort | | (-12) | -17 | 0 | -28 | -20 | -1.4,0 | 33 | 49 | Apr/20 | 13 | 20.49 | 19.17 | 17.76(-0.89) | 16.99(-0.84) | 16.67(-1.16) | 16.31 | -2.2 | | -18 | 48(0.1) | -50 | [-15] | [-35] | [-20] | -90 | -213 | DT | -0.4 | HoldShort | | (-16) | -19 | -15 | -30 | -20 | -1.6,0 | 33 | 50 | Apr/20 | 12 | 20.49 | 19.17 | 17.92(-0.84) | 17.13(-1.02) | 16.87(-0.93) | 16.46 | -2.1 | | -18 | 48(-0.1) | -50 | [-14] | [-32] | [-14] | -90 | -197 | DT | -0.4 | HoldShort | | (-15) | -15 | -9 | -30 | -20 | -1.6,0 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|