OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.3650 One month high (close): $21.9300

OPEN Daily Change: -5.04% Daily StdDev 6.33% OPEN EMA_5_Trend: 2.08% 10Minute StdDev: $0

Latest Price : $20.83(-5.04%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.6

Sample size 12 Avg positive next hour return: 1.32%(50%) Avg negative next hour return: -1.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	10	19.96	19.55	21.62(0.19)	21.72(-0.27)	21.71(-0.67)	21.11	0.8	-2	37(-3.7)	-30	[3]	[-11]	[-30]	-35	-590	DR	-1.1	OpenShort	(2)	-11	-47	-24	-20	-0.9,38	52
Daily Trend: % Up Forces: 21.62(hourly_sma_20 2.42%) Down Forces: 19.96(daily_ema_20 -5.45%) Support Levels: 19.55(weak_daily_ema_10 -7.39%) Resistance Levels: 21.72(weak_hourly_sma_10 2.89%)

2	Apr/29	9	19.96	19.55	21.58(0.34)	21.78(-0.28)	21.86(0.01)	21.74	1.2	-2	41(-7)	20	[5]	[0]	[-1]	10	-261	DR	-0.2	OpenShort?	(5)	0	-10	-8	20	0.3,52	52
3	Apr/28	15	19.97	19.42	21.51(0.51)	21.84(-0.24)	21.86(0.21)	21.88	1.3	-1	48(-5.2)	35	[8]	[5]	[2]	28	-278	UT	0	OpenLong?	(6)	3	-6	-2	20	0.5,65	56
4	Apr/28	14	19.97	19.42	21.4(0.54)	21.89(-0.21)	21.81(0.3)	21.96	1.3	-1	53(-4.4)	45	[9]	[7]	[7]	36	-188	UT	0.2	OpenLong	(9)	5	8	0	20	0.7,68	56
5	Apr/28	13	19.97	19.42	21.28(0.52)	21.94(0.17)	21.74(0.07)	21.85	1.2	-1	57(-3.9)	25	[8]	[6]	[-6]	34	-215	CR	0.1	HoldShort	(9)	1	-1	-2	-20	0.7,66	56

6	Apr/28	12	19.97	19.42	21.17(0.56)	21.9(0.37)	21.72(0.1)	21.86	1.2	-1	61(-4)	30	[9]	[8]	[-5]	34	-191	CR	0.2	HoldShort	(9)	2	9	-2	-20	0.7,66	56
7	Apr/28	11	19.97	19.42	21.05(0.58)	21.82(0.2)	21.7(-0.58)	21.74	1.2	-1	65(-3.5)	25	[9]	[-4]	[-4]	35	-375	DR	0	OpenShort	(9)	-9	6	-7	-20	0.7,67	56
8	Apr/28	10	19.97	19.42	20.93(0.6)	21.78(0.31)	21.83(-0.65)	21.66	1.1	-1	69(-3.2)	15	[10]	[-4]	[-9]	39	-392	DR	-0.2	OpenShort	(10)	-10	4	-9	-20	0.7,71	56
9	Apr/28	9	19.97	19.42	20.8(0.6)	21.71(0.31)	21.97(-0.7)	21.61	1.1	-1	72(-4.9)	5	[10]	[-5]	[-14]	40	-364	DR	-0.3	OpenShort?	(10)	-11	-10	-17	-20	0.7,72	56
10	Apr/27	15	19.88	19.18	20.68(0.8)	21.64(0.55)	22.13(0.23)	21.75	1.3	-2	77(-5.1)	15	[13]	[12]	[-8]	57	-204	CR	-0.3	HoldShort?	(11)	4	1	-14	-20	0.9,84	53

11	Apr/27	14	19.88	19.18	20.52(0.74)	21.52(0.65)	22.08(0.65)	21.73	1.3	-2	82(-1.5)	0	[12]	[19]	[-22]	67	32	CR	-0.3	HoldShort	(14)	10	-47	-12	-20	1,92	53
12	Apr/27	13	19.88	19.18	20.37(0.93)	21.38(0.97)	21.94(0.98)	22.37	1.7	-2	83(3.2)	50	[15]	[28]	[9]	90	318	UT	0.4	OpenLong	(15)	16	-1	-1	20	1.6,100	53
13	Apr/27	12	19.88	19.18	20.18(0.93)	21.17(1.25)	21.73(1.29)	22.39	1.7	-2	80(6.7)	50	[15]	[35]	[11]	98	511	UT	0.6	OpenLong	(16)	20	1	5	20	1.9,100	53
14	Apr/27	11	19.88	19.18	20(0.88)	20.91(1.34)	21.45(1.37)	22.38	1.7	-2	73(9)	50	[14]	[37]	[39]	102	669	UT	0.9	HoldLong	(17)	22	65	1	20	2.2,97	53
15	Apr/27	10	19.88	19.18	19.83(0.66)	20.63(0.94)	21.16(0.94)	21.52	1.1	-2	64(3.5)	50	[10]	[26]	[20]	92	440	UT	0.4	OpenLong	(11)	15	39	-3	20	1.8,97	53

16	Apr/27	9	19.88	19.18	19.7(0.62)	20.44(0.76)	20.96(0.65)	21.02	0.8	-2	61(1)	25	[10]	[20]	[-5]	84	229	CR	0.1	OpenShort?	(9)	10	-22	-7	20	1.5,96	53
17	Apr/26	15	19.82	19.03	19.58(0.77)	20.29(1.04)	20.82(0.96)	21.31	1.1	-3	60(2.5)	50	[12]	[28]	[17]	100	365	UT	0.6	HoldLong?	(12)	15	22	0	20	2,100	48
18	Apr/26	14	19.82	19.03	19.43(0.69)	20.08(0.92)	20.62(1.25)	21.03	0.9	-3	57(4.5)	50	[11]	[31]	[13]	100	459	UT	0.5	HoldLong	(12)	20	9	0	20	2,100	48
19	Apr/26	13	19.82	19.03	19.3(0.67)	19.9(0.96)	20.36(1.26)	20.91	0.8	-3	53(4.9)	50	[11]	[31]	[21]	105	487	UT	0.7	HoldLong	(12)	20	29	0	20	2.2,100	48
20	Apr/26	12	19.82	19.03	19.17(0.6)	19.71(1.02)	20.11(0.99)	20.54	0.5	-3	48(3.5)	50	[9]	[27]	[14]	100	367	UT	0.6	HoldLong	(10)	15	16	4	20	2,100	48

21	Apr/26	11	19.82	19.03	19.06(0.59)	19.51(0.79)	19.91(0.82)	20.34	0.4	-3	44(1.3)	45	[9]	[23]	[11]	100	302	UT	0.7	HoldLong	(10)	13	3	7	20	2,100	48
22	Apr/26	10	19.82	19.03	18.95(0.69)	19.36(0.89)	19.75(1.07)	20.3	0.3	-3	43(-0.2)	50	[11]	[28]	[28]	105	305	UT	0.9	CloseLong	(10)	17	45	8	20	2.2,100	48
23	Apr/26	9	19.82	19.03	18.82(0.64)	19.19(0.57)	19.54(0.58)	19.75	-0	-3	43(-9.9)	50	[10]	[18]	[11]	88	12	UT	0.3	HoldLong?	(10)	9	11	3	20	1.5,100	48
24	Apr/23	15	19.81	18.78	18.7(0.87)	19.08(0.32)	19.43(0.59)	19.62	-0.1	-8	53(-6.8)	20	[14]	[14]	[11]	80	-203	UT	0.3	HoldLong?	(10)	9	4	1	20	1.2,100	45
25	Apr/23	14	19.81	18.78	18.54(0.9)	19.02(0.31)	19.32(1.1)	19.57	-0.2	-8	60(-5.1)	35	[14]	[23]	[14]	80	-47	UT	0.3	HoldLong	(14)	18	5	3	20	1.2,100	45

26	Apr/23	13	19.81	18.78	18.38(0.9)	18.96(0.47)	19.11(0.76)	19.51	-0.2	-8	65(-3.2)	35	[14]	[19]	[16]	80	-83	UT	0.4	HoldLong	(15)	12	21	4	20	1.2,100	45
27	Apr/23	12	19.81	18.78	18.22(0.84)	18.87(0.48)	18.97(0.69)	19.26	-0.4	-8	68(-1.9)	15	[13]	[17]	[5]	78	-86	UT	0.3	HoldLong	(14)	11	7	9	16	1.1,100	45
28	Apr/23	11	19.81	18.78	18.07(0.77)	18.78(0.44)	18.84(0.56)	19.18	-0.4	-8	70(-0.6)	20	[12]	[15]	[10]	72	-9	UT	0.3	OpenLong	(14)	9	10	2	20	1.1,94	45
29	Apr/23	10	19.81	18.78	17.93(0.7)	18.7(0.37)	18.74(0.09)	19.06	-0.5	-8	71(1.2)	25	[11]	[6]	[18]	69	-32	UT	0.3	OpenLong	(13)	1	46	1	20	1.1,91	45
30	Apr/23	9	19.81	18.78	17.81(0.49)	18.63(0.15)	18.72(-0.5)	18.54	-0.9	-8	70(0.5)	-35	[8]	[-6]	[-12]	51	-191	DR	-0.2	OpenShort?	(9)	-8	-22	-8	-20	0.7,83	45

31	Apr/22	15	19.97	18.83	17.72(0.45)	18.6(0.33)	18.81(0.18)	18.79	-0.7	-10	69(8.7)	-25	[7]	[6]	[3]	66	202	RG	-0	Wait?	(9)	3	15	-9	0	1.1,88	38
32	Apr/22	14	19.97	18.83	17.64(0.37)	18.54(0.48)	18.78(0.32)	18.62	-0.8	-10	60(1.5)	-50	[6]	[9]	[-8]	66	278	CR	-0.2	HoldShort	(7)	5	-3	-10	-20	1,91	38
33	Apr/22	13	19.97	18.83	17.57(0.37)	18.45(0.72)	18.72(0.32)	18.66	-0.8	-10	59(2.1)	-50	[6]	[11]	[-17]	76	338	CR	-0.1	OpenShort	(7)	5	-30	-5	-20	1.2,96	38
34	Apr/22	12	19.97	18.83	17.51(0.5)	18.32(1.45)	18.66(0.66)	19.01	-0.6	-10	57(4)	-15	[8]	[23]	[-2]	93	535	CR	0.4	OpenShort	(9)	11	1	2	-20	1.7,100	38
35	Apr/22	11	19.97	18.83	17.42(0.5)	18.06(1.53)	18.54(0.83)	19	-0.6	-10	53(4.9)	15	[8]	[26]	[17]	97	628	UT	0.5	OpenLong	(9)	13	35	2	20	1.9,99	38

36	Apr/22	10	19.97	18.83	17.33(0.32)	17.79(1.31)	18.39(0.48)	18.6	-0.9	-10	48(3)	-15	[5]	[18]	[10]	92	534	RG	0.3	Wait	(7)	8	23	1	20	1.7,99	38
37	Apr/22	9	19.97	18.83	17.28(0.2)	17.56(1.17)	18.3(0.63)	18.34	-1	-10	45(0.5)	-35	[3]	[19]	[6]	87	567	RG	0.1	Wait?	(5)	10	-3	1	20	1.5,99	38
38	Apr/21	15	20.16	18.97	17.25(0.08)	17.36(1.13)	18.19(1.19)	18.37	-1.1	-12	44(1.4)	-30	[1]	[26]	[11]	90	858	RG	0.3	Wait?	(3)	19	-2	6	20	1.6,100	40
39	Apr/21	14	20.16	18.97	17.24(0.01)	17.17(1.11)	17.98(2.29)	18.39	-1.1	-12	43(0.2)	-25	[0]	[43]	[29]	90	1216	RG	0.6	Wait	(1)	36	13	21	20	1.6,100	40
40	Apr/21	13	20.16	18.97	17.24(-0.02)	16.98(0.8)	17.58(2.28)	18.24	-1.2	-12	43(-0.3)	-25	[-0]	[40]	[35]	85	1156	UR	0.9	SmallShort	(-1)	36	6	34	20	1.4,100	40

41	Apr/21	12	20.16	18.97	17.24(-0.06)	16.84(0.59)	17.19(2.22)	18.17	-1.2	-12	43(-1.3)	-30	[-1]	[38]	[53]	73	1141	UR	1.4	SmallShort	(0)	35	38	50	20	1.3,90	40
42	Apr/21	11	20.16	18.97	17.25(-0.22)	16.74(0.26)	16.82(1.77)	17.76	-1.5	-12	44(-3.2)	-30	[-4]	[27]	[50]	27	943	UR	1.3	SmallShort	(-3)	28	41	37	20	0.7,59	40
43	Apr/21	10	20.16	18.97	17.29(-0.38)	16.7(0.05)	16.53(1.07)	17.32	-1.7	-12	48(-3.2)	-30	[-6]	[14]	[57]	-18	652	UR	1	SmallShort	(-7)	17	92	22	20	0,32	40
44	Apr/21	9	20.16	18.97	17.36(-0.65)	16.69(-0.58)	16.36(-0.15)	16.4	-2.3	-12	51(-1.4)	-50	[-10]	[-12]	[2]	-76	45	DP	0	OpenShort?	(-11)	-2	10	5	-20	-1.1,2	40
45	Apr/20	15	20.49	19.17	17.47(-0.75)	16.79(-0.53)	16.38(-0.73)	16.3	-2.2	-18	52(5.1)	-50	[-12]	[-24]	[-8]	-85	-118	DT	-0.1	OpenShort?	(-12)	-12	-1	2	-20	-1.4,0	33

46	Apr/20	14	20.49	19.17	17.6(-0.92)	16.88(-0.66)	16.5(-1)	16.31	-2.2	-18	47(-0.9)	-50	[-15]	[-31]	[-5]	-85	-50	DT	-0.2	HoldShort	(-12)	-17	0	2	-20	-1.4,0	33
47	Apr/20	13	20.49	19.17	17.76(-0.89)	16.99(-0.84)	16.67(-1.16)	16.31	-2.2	-18	48(0.1)	-50	[-15]	[-35]	[-15]	-90	-213	DT	-0.4	HoldShort	(-16)	-19	-15	-1	-20	-1.6,0	33
48	Apr/20	12	20.49	19.17	17.92(-0.84)	17.13(-1.02)	16.87(-0.93)	16.46	-2.1	-18	48(-0.1)	-50	[-14]	[-32]	[-14]	-90	-197	DT	-0.4	HoldShort	(-15)	-15	-9	-30	-20	-1.6,0	33
49	Apr/20	11	20.49	19.17	18.07(-0.88)	17.31(-1.05)	17.03(-0.93)	16.55	-2	-18	48(1.6)	-50	[-15]	[-32]	[-22]	-90	-184	DT	-0.5	OpenShort	(-14)	-15	-32	-30	-20	-1.6,0	33
50	Apr/20	10	20.49	19.17	18.23(-0.72)	17.49(-0.86)	17.19(-0.4)	16.88	-1.9	-18	46(-0.1)	-50	[-12]	[-22]	[-18]	-87	-109	DT	-0.3	HoldShort	(-13)	-7	-24	-29	-20	-1.5,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI