|
^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 29, 2021 |
| CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $ One month high (close): $
CAPR Daily Change: 0% Daily StdDev 0% CAPR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Thu. Apr. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 14 | 0 | 0 | 2.96(8.45) | 3.52(1.76) | 4.55(0.44) | 4.59 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [102] | 63 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.8,93 | | Sample size 30 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -20.42%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.52(weak_hourly_sma_10 -23.31%) 2.96(weak_hourly_sma_20 -35.51%) Resistance Levels:
|
| 2 | Apr/29 | 13 | 0 | 0 | 2.73(9.16) | 3.46(1.85) | 4.53(25.26) | 4.57 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [120] | 65 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 0.9,92 | | 3 | Apr/29 | 12 | 0 | 0 | 2.5(0.71) | 3.4(14.88) | 3.62(2.4) | 4.38 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-41] | 67 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | 8 | -20 | 0.9,94 | | 4 | Apr/29 | 11 | 0 | 0 | 2.48(0.6) | 2.96(1.44) | 3.54(2.4) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [201] | 70 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 28 | 20 | 0.9,97 | | 5 | Apr/29 | 10 | 0 | 0 | 2.47(1.93) | 2.92(19.96) | 3.46(38.97) | 4.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [80] | 47 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 4 | 20 | 1.2,67 | | | | |
6 | Apr/29 | 9 | 0 | 0 | 2.42(0.86) | 2.43(22.4) | 2.49(4.27) | 4.49 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [129] | 44 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | 1.1,66 | | 7 | Apr/28 | 15 | 0 | 0 | 2.4(-7.59) | 1.99(-16.54) | 2.39(-24.8) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-124] | -14 | 0 | DR | -1.2 | OpenShort? | | (0) | 0 | 0 | 2 | -20 | -1.2,66 | | 8 | Apr/28 | 14 | 0 | 0 | 2.6(0.23) | 2.38(19.76) | 3.18(33.39) | 3.97 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [60] | 34 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.7,66 | | 9 | Apr/28 | 13 | 0 | 0 | 2.6(0) | 1.99(-0.17) | 2.38(0.05) | 3.99 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [624] | 34 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.7,66 | | 10 | Apr/28 | 12 | 0 | 0 | 2.59(-7) | 1.99(-17.01) | 2.38(0.05) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-180] | -20 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | 9 | -20 | -1.4,65 | | | | |
11 | Apr/28 | 11 | 0 | 0 | 2.79(7.89) | 2.4(20.01) | 2.38(50.38) | 3.98 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [93] | 30 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.6,65 | | 12 | Apr/28 | 10 | 0 | 0 | 2.59(8.44) | 2(24.63) | 1.58(-0.67) | 3.95 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [263] | 33 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 0.7,65 | | 13 | Apr/28 | 9 | 0 | 0 | 2.39(-7.58) | 1.6(-20.21) | 1.59(-0.04) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-104] | -47 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | 2 | -20 | -1.2,33 | | 14 | Apr/27 | 15 | 0 | 0 | 2.59(8.46) | 2.01(-0.11) | 1.59(-1.12) | 3.96 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [2058] | 1 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | -10 | 20 | 0.7,33 | | 15 | Apr/27 | 14 | 0 | 0 | 2.39(-7.6) | 2.01(-16.68) | 1.61(-33.39) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-430] | -47 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -1.2,33 | | | | |
16 | Apr/27 | 13 | 0 | 0 | 2.59(-6.93) | 2.41(-14.34) | 2.42(0.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-355] | -52 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -1.4,33 | | 17 | Apr/27 | 12 | 0 | 0 | 2.78(7.61) | 2.81(0.01) | 2.42(49.47) | 3.99 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [580] | 31 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.6,66 | | 18 | Apr/27 | 11 | 0 | 0 | 2.58(-7.34) | 2.81(-12.21) | 1.62(-33.06) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-413] | -18 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -1.4,67 | | 19 | Apr/27 | 10 | 0 | 0 | 2.78(-0.11) | 3.2(0.42) | 2.42(0.14) | 4.05 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [286] | 35 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 0.7,67 | | 20 | Apr/27 | 9 | 0 | 0 | 2.78(7.71) | 3.19(0.56) | 2.42(0.51) | 4.05 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [369] | 1 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | -22 | 20 | 0.7,33 | | | | |
21 | Apr/26 | 15 | 0 | 0 | 2.58(-0.03) | 3.17(-0.07) | 2.41(-24.92) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-546] | -50 | 0 | DR | -1.2 | OpenShort? | | (0) | 0 | 0 | -39 | -20 | -1.3,33 | | 22 | Apr/26 | 14 | 0 | 0 | 2.58(-7.18) | 3.17(-0.07) | 3.21(-19.76) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-332] | -19 | 0 | DR | -1.7 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -1.4,66 | | 23 | Apr/26 | 13 | 0 | 0 | 2.78(0.09) | 3.17(0.1) | 4(0.46) | 4.01 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [86] | 67 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.7,99 | | 24 | Apr/26 | 12 | 0 | 0 | 2.78(0.31) | 3.17(14.71) | 3.98(0.59) | 4.03 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-33] | 68 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | 0.7,100 | | 25 | Apr/26 | 11 | 0 | 0 | 2.77(7.72) | 2.76(-0.03) | 3.96(0.59) | 4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [165] | 67 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.7,99 | | | | |
26 | Apr/26 | 10 | 0 | 0 | 2.57(0.18) | 2.76(0.28) | 3.94(25.69) | 4.01 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [193] | 68 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.8,98 | | 27 | Apr/26 | 9 | 0 | 0 | 2.57(0.09) | 2.75(16.67) | 3.13(33.53) | 3.95 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 65 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 22 | 20 | 0.7,97 | | 28 | Apr/23 | 15 | 0 | 0 | 2.57(0.11) | 2.36(-0.34) | 2.34(-0.51) | 3.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [400] | 65 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 39 | 20 | 0.7,97 | | 29 | Apr/23 | 14 | 0 | 0 | 2.57(0.06) | 2.37(-0.4) | 2.35(49.68) | 3.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [675] | 33 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 29 | 20 | 0.7,65 | | 30 | Apr/23 | 13 | 0 | 0 | 2.57(-0.03) | 2.38(19.62) | 1.57(-0.95) | 3.9 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [171] | -1 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.7,32 | | | | |
31 | Apr/23 | 12 | 0 | 0 | 2.57(-7.14) | 1.99(0.02) | 1.59(-32.91) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-464] | -52 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -1.4,33 | | 32 | Apr/23 | 11 | 0 | 0 | 2.77(0.08) | 1.99(-16.64) | 1.59(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-150] | -55 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -1.5,33 | | 33 | Apr/23 | 10 | 0 | 0 | 2.77(7.77) | 2.39(0.08) | 2.37(-0.59) | 3.95 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [471] | 31 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.6,66 | | 34 | Apr/23 | 9 | 0 | 0 | 2.57(-7.05) | 2.39(-14.02) | 2.38(-25.37) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-259] | -20 | 0 | DR | -1.3 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | -1.4,65 | | 35 | Apr/22 | 15 | 0 | 0 | 2.76(-0.17) | 2.78(16.7) | 3.19(33.24) | 3.98 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 33 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.7,65 | | | | |
36 | Apr/22 | 14 | 0 | 0 | 2.76(-0.31) | 2.38(0.05) | 2.39(48.53) | 3.93 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [496] | 34 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.7,66 | | 37 | Apr/22 | 13 | 0 | 0 | 2.77(-6.7) | 2.38(-14.33) | 1.61(-33.03) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-263] | -21 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | 14 | -20 | -1.5,67 | | 38 | Apr/22 | 12 | 0 | 0 | 2.97(0.08) | 2.78(0.48) | 2.4(0.32) | 4.02 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [438] | 32 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 22 | 20 | 0.6,67 | | 39 | Apr/22 | 11 | 0 | 0 | 2.97(0.19) | 2.77(0.46) | 2.39(0.84) | 4.03 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [883] | -2 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | -20 | 20 | 0.6,33 | | 40 | Apr/22 | 10 | 0 | 0 | 2.96(-6.31) | 2.76(-12.43) | 2.37(-0.01) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-483] | -62 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -1.8,33 | | | | |
41 | Apr/22 | 9 | 0 | 0 | 3.16(-5.85) | 3.15(-11.17) | 2.37(-24.72) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-354] | -34 | 0 | DR | -1.5 | OpenShort? | | (0) | 0 | 0 | -20 | -20 | -2,66 | | 42 | Apr/21 | 15 | 0 | 0 | 3.36(0.01) | 3.55(12.76) | 3.15(-0.07) | 3.98 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-116] | 59 | 0 | DR | 0.6 | OpenShort? | | (0) | 0 | 0 | 34 | -20 | 0.4,99 | | 43 | Apr/21 | 14 | 0 | 0 | 3.36(-0.06) | 3.15(14.45) | 3.15(0.29) | 3.96 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-46] | 26 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0.4,66 | | 44 | Apr/21 | 13 | 0 | 0 | 3.36(-0.2) | 3.15(-0) | 3.14(-0.13) | 3.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [203] | 25 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.4,65 | | 45 | Apr/21 | 12 | 0 | 0 | 3.37(-5.55) | 2.75(-12.62) | 3.14(-20.17) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-214] | -44 | 0 | DR | -2.3 | OpenShort | | (0) | 0 | 0 | -33 | -20 | -2.4,66 | | | | |
46 | Apr/21 | 11 | 0 | 0 | 3.57(-0.12) | 3.15(-0.27) | 3.93(-0.34) | 3.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [123] | 56 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.3,98 | | 47 | Apr/21 | 10 | 0 | 0 | 3.57(-0.19) | 3.15(0) | 3.94(25.3) | 4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [147] | 58 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.4,98 | | 48 | Apr/21 | 9 | 0 | 0 | 3.58(-0.19) | 3.16(-0.27) | 3.14(32.85) | 3.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [159] | 55 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 18 | 20 | 0.3,97 | | 49 | Apr/20 | 15 | 0 | 0 | 3.59(-0.08) | 3.17(-0.04) | 2.36(0.17) | 3.93 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [225] | 56 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 19 | 20 | 0.3,98 | | 50 | Apr/20 | 14 | 0 | 0 | 3.59(-0.24) | 3.17(0.11) | 2.36(-0.03) | 3.95 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [267] | 23 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 0.3,65 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|