|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $602.2700 One month high (close): $823.4800
MSTR Daily Change: -3.62% Daily StdDev 8.7% MSTR EMA_5_Trend: 1.59% 10Minute StdDev: $12.69
Latest Price : $653.64(-3.62%) | Mon. May 3, 2021($11) Fri. Apr 30, 2021($9.2) Thu. Apr 29, 2021($14.4) Wed. Apr 28, 2021($5.1) Tue. Apr 27, 2021($13.4) Mon. Apr 26, 2021($19.9) Fri. Apr 23, 2021($17.6) Thu. Apr 22, 2021($17.4)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 684 | 651.41 | 670.23(-0.03) | 670.28(-0.43) | 663.82(-1.11) | 647.87 | -0.7 | | -5 | 22(-0.2) | -50 | [-0] | [-16] | [-22] | -102 | -591 | DT | -1.5 | CloseShort | | (-0) | -13 | -14 | -37 | -20 | -2.1,1 | 46 | Sample size 34 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 651.41(daily_ema_10 0.55%) 670.23(hourly_sma_20 3.45%) 670.28(hourly_sma_10 3.46%) 684(daily_ema_20 5.58%)
|
| | | 2 | Apr/29 | 11 | 684 | 651.41 | 670.45(0.07) | 673.18(-0.37) | 671.3(-0.66) | 656.24 | -0.6 | | -5 | 22(-1.7) | -50 | [1] | [-11] | [-22] | -78 | -453 | DR | -1.4 | HoldShort | | (0) | -8 | -17 | -49 | -20 | -1.3,5 | 46 | | 3 | Apr/29 | 10 | 684 | 651.41 | 669.97(0.16) | 675.66(-0.18) | 675.77(-0.18) | 666.74 | -0.4 | | -5 | 24(-3.3) | -35 | [2] | [-4] | [-9] | -23 | -257 | DR | -0.8 | OpenShort | | (2) | -2 | 1 | -30 | -20 | -0.3,35 | 46 | | 4 | Apr/29 | 9 | 684 | 651.41 | 668.9(0.2) | 676.89(-0.09) | 676.97(-0.13) | 666.03 | -0.4 | | -5 | 27(-2.7) | -45 | [2] | [-2] | [-18] | 8 | -282 | DR | -0.8 | OpenShort? | | (2) | -2 | -26 | -14 | -20 | -0.2,63 | 46 | | 5 | Apr/28 | 15 | 685.74 | 659.21 | 667.56(0.33) | 677.53(0.09) | 677.83(0.16) | 682.2 | -0.1 | | -3 | 30(-7.7) | -5 | [4] | [3] | [2] | 68 | -85 | RG | 0.3 | Wait? | | (4) | 2 | -5 | 9 | 20 | 1,93 | 51 | | | | |
| 6 | Apr/28 | 14 | 685.74 | 659.21 | 665.39(0.56) | 676.89(0.11) | 676.75(0.25) | 685.28 | -0 | | -3 | 38(-4.5) | 30 | [6] | [5] | [10] | 67 | -212 | UT | 0.5 | OpenLong | | (4) | 3 | 11 | 6 | 20 | 1.1,89 | 51 | | 7 | Apr/28 | 13 | 685.74 | 659.21 | 661.69(0.5) | 676.16(0.16) | 675.07(-0.07) | 678.61 | -0.1 | | -3 | 42(-4.3) | 5 | [6] | [1] | [2] | 49 | -271 | RG | 0.2 | Wait | | (6) | -1 | 10 | -6 | -9 | 0.8,79 | 51 | | 8 | Apr/28 | 12 | 685.74 | 659.21 | 658.38(0.48) | 675.06(0.13) | 675.55(-0.19) | 672.72 | -0.3 | | -3 | 46(-3.6) | -5 | [6] | [-1] | [-4] | 42 | -328 | DR | -0.1 | OpenShort | | (5) | -2 | 4 | -10 | -20 | 0.6,77 | 51 | | 9 | Apr/28 | 11 | 685.74 | 659.21 | 655.24(0.47) | 674.17(0.23) | 676.8(-0.06) | 670.33 | -0.3 | | -3 | 50(-4.5) | -15 | [5] | [1] | [-12] | 48 | -273 | CR | -0.3 | HoldShort | | (6) | -1 | -11 | -10 | -20 | 0.6,83 | 51 | | 10 | Apr/28 | 10 | 685.74 | 659.21 | 652.17(0.59) | 672.61(0.36) | 677.23(0.03) | 676.8 | -0.2 | | -3 | 55(-3) | 5 | [7] | [4] | [-3] | 66 | -222 | CR | -0 | HoldShort | | (6) | 0 | -0 | -4 | -20 | 0.9,93 | 51 | | | | |
| 11 | Apr/28 | 9 | 685.74 | 659.21 | 648.31(0.62) | 670.18(0.37) | 677.04(-0.03) | 676.88 | -0.2 | | -3 | 58(-3) | -5 | [7] | [3] | [-3] | 72 | -208 | CR | -0 | HoldShort? | | (7) | -0 | -7 | -2 | -7 | 1,97 | 51 | | 12 | Apr/27 | 15 | 684.73 | 664.13 | 644.34(0.71) | 667.72(0.52) | 677.25(0.4) | 681.04 | -0.1 | | -3 | 61(1.2) | 15 | [8] | [8] | [3] | 77 | -59 | UT | 0.1 | OpenLong? | | (8) | 5 | 3 | -4 | 20 | 1.2,97 | 55 | | 13 | Apr/27 | 14 | 684.73 | 664.13 | 639.82(0.6) | 664.29(0.51) | 674.56(0.45) | 678.98 | -0.1 | | -3 | 59(1.8) | 15 | [7] | [8] | [6] | 79 | 116 | UT | 0.2 | OpenLong | | (8) | 5 | 11 | -6 | 20 | 1.3,96 | 55 | | 14 | Apr/27 | 13 | 684.73 | 664.13 | 636.02(0.5) | 660.92(0.51) | 671.53(0.53) | 672.44 | -0.2 | | -3 | 58(2.6) | 0 | [6] | [9] | [-1] | 79 | 192 | CR | 0 | OpenShort | | (7) | 6 | -6 | -4 | 14 | 1.3,96 | 55 | | 15 | Apr/27 | 12 | 684.73 | 664.13 | 632.86(0.34) | 657.59(0.57) | 668(0.71) | 675.88 | -0.2 | | -3 | 55(3.2) | 0 | [4] | [11] | [5] | 89 | 509 | RG | 0.3 | Wait | | (6) | 8 | -3 | -0 | 20 | 1.6,99 | 55 | | | | |
| 16 | Apr/27 | 11 | 684.73 | 664.13 | 630.73(0.25) | 653.88(1.03) | 663.31(0.78) | 677.94 | -0.1 | | -3 | 52(4.2) | 5 | [3] | [14] | [10] | 98 | 687 | RG | 0.6 | Wait | | (4) | 9 | 17 | 4 | 20 | 1.9,100 | 55 | | 17 | Apr/27 | 10 | 684.73 | 664.13 | 629.13(0.2) | 647.23(0.86) | 658.19(0.64) | 667.58 | -0.3 | | -3 | 48(2.8) | -5 | [2] | [11] | [5] | 90 | 565 | RG | 0.4 | Wait | | (2) | 7 | 6 | 2 | 20 | 1.6,100 | 55 | | 18 | Apr/27 | 9 | 684.73 | 664.13 | 627.86(0.17) | 641.71(0.85) | 654.01(0.57) | 663.83 | -0.4 | | -3 | 45(2.7) | -5 | [2] | [10] | [10] | 90 | 543 | RG | 0.4 | Wait? | | (2) | 7 | 15 | 2 | 20 | 1.6,100 | 55 | | 19 | Apr/26 | 15 | 682.5 | 676.72 | 626.8(0.13) | 636.31(0.73) | 650.31(0.48) | 654.78 | -0.5 | | -1 | 42(1.9) | 0 | [2] | [9] | [6] | 85 | 441 | RG | 0.2 | Wait? | | (1) | 6 | 4 | 4 | 20 | 1.4,100 | 48 | | 20 | Apr/26 | 14 | 682.5 | 676.72 | 625.96(0.03) | 631.72(0.84) | 647.17(0.42) | 652.42 | -0.6 | | -1 | 40(0.5) | 0 | [0] | [9] | [5] | 83 | 501 | RG | 0.3 | Wait | | (1) | 5 | 0 | 6 | 20 | 1.3,100 | 48 | | | | |
| 21 | Apr/26 | 13 | 682.5 | 676.72 | 625.79(0.04) | 626.45(0.89) | 644.45(1.29) | 652.34 | -0.6 | | -1 | 40(0.3) | 25 | [1] | [19] | [14] | 83 | 708 | UT | 0.4 | HoldLong | | (0) | 15 | 10 | 16 | 20 | 1.3,100 | 48 | | 22 | Apr/26 | 12 | 682.5 | 676.72 | 625.55(-0.03) | 620.95(0.91) | 636.27(1.09) | 646.7 | -0.7 | | -1 | 39(-1.4) | 20 | [-0] | [17] | [12] | 74 | 645 | UR | 0.5 | SmallShort | | (-0) | 12 | 2 | 19 | 20 | 1.1,96 | 48 | | 23 | Apr/26 | 11 | 682.5 | 676.72 | 625.72(-0.1) | 615.36(0.69) | 629.4(1.14) | 645.33 | -0.7 | | -1 | 41(-1.6) | 30 | [-1] | [16] | [24] | 66 | 706 | UR | 0.8 | SmallShort | | (-0) | 13 | 11 | 33 | 20 | 1,91 | 48 | | 24 | Apr/26 | 10 | 682.5 | 676.72 | 626.35(-0.17) | 611.11(0.49) | 622.3(0.98) | 639.08 | -0.9 | | -1 | 42(-1.2) | 20 | [-2] | [13] | [21] | 35 | 622 | UR | 0.8 | SmallShort | | (-2) | 11 | 0 | 24 | 20 | 0.6,70 | 48 | | 25 | Apr/26 | 9 | 682.5 | 676.72 | 627.4(-0.12) | 608.12(0.09) | 616.26(1.28) | 638.8 | -0.9 | | -1 | 44(0) | 25 | [-1] | [14] | [47] | 16 | 638 | UR | 1 | SmallShort? | | (-2) | 15 | 50 | 22 | 20 | 0.5,53 | 48 | | | | |
| 26 | Apr/23 | 15 | 681.14 | 682.59 | 628.16(-0.23) | 607.59(-0.56) | 608.45(0.46) | 611.45 | -1.3 | | -1 | 44(1.8) | 15 | [-3] | [0] | [14] | -34 | 81 | UR | 0.1 | SmallShort? | | (-4) | 5 | -2 | 9 | 20 | -0.8,36 | 41 | | 27 | Apr/23 | 14 | 681.14 | 682.59 | 629.58(-0.2) | 611.03(-0.49) | 605.64(0.72) | 612.36 | -1.3 | | -1 | 42(0.6) | 20 | [-2] | [4] | [14] | -38 | 126 | UR | 0.3 | SmallShort | | (-3) | 8 | 5 | 15 | 20 | -0.8,32 | 41 | | 28 | Apr/23 | 13 | 681.14 | 682.59 | 630.82(-0.13) | 614.02(-0.53) | 601.32(0.23) | 609.8 | -1.4 | | -1 | 41(0.9) | 10 | [-2] | [-2] | [8] | -51 | -132 | RG | 0.4 | Wait | | (-3) | 3 | 2 | 15 | 20 | -1,24 | 41 | | 29 | Apr/23 | 12 | 681.14 | 682.59 | 631.61(-0.13) | 617.28(-0.47) | 599.93(-0.01) | 608.89 | -1.4 | | -1 | 40(1.2) | 10 | [-2] | [-4] | [9] | -60 | -225 | RG | 0.4 | Wait | | (-2) | -0 | 17 | 18 | 4 | -1.1,18 | 41 | | 30 | Apr/23 | 11 | 681.14 | 682.59 | 632.46(-0.25) | 620.19(-0.79) | 599.99(-1.11) | 599.75 | -1.6 | | -1 | 39(2.3) | -15 | [-3] | [-19] | [-3] | -82 | -547 | DT | -0 | OpenShort | | (-2) | -13 | 4 | 7 | -20 | -1.6,8 | 41 | | | | |
| 31 | Apr/23 | 10 | 681.14 | 682.59 | 634.04(-0.19) | 625.12(-0.8) | 606.72(-1.57) | 597.38 | -1.6 | | -1 | 37(3.3) | -25 | [-2] | [-24] | [-8] | -95 | -787 | DT | -0.5 | OpenShort | | (-3) | -18 | 12 | -4 | -20 | -1.9,3 | 41 | | 32 | Apr/23 | 9 | 681.14 | 682.59 | 635.26(-0.32) | 630.14(-0.93) | 616.42(-1.64) | 590.78 | -1.7 | | -1 | 33(5.9) | -50 | [-4] | [-26] | [-32] | -113 | -790 | DT | -1.5 | HoldShort? | | (-3) | -19 | -22 | -31 | -20 | -2.5,0 | 41 | | 33 | Apr/22 | 15 | 682.23 | 692.74 | 637.32(-0.24) | 636.07(-0.86) | 626.71(-1.25) | 602.85 | -1.5 | | -0 | 28(3.9) | -40 | [-3] | [-21] | [-26] | -102 | -612 | DT | -1.7 | HoldShort? | | (-3) | -14 | -12 | -41 | -20 | -2.4,8 | 43 | | 34 | Apr/22 | 14 | 682.23 | 692.74 | 638.84(-0.2) | 641.59(-0.79) | 634.64(-0.9) | 609.19 | -1.4 | | -0 | 24(3.6) | -40 | [-2] | [-17] | [-34] | -83 | -487 | DT | -2.1 | OpenShort | | (-2) | -10 | -43 | -30 | -20 | -2.4,27 | 43 | | 35 | Apr/22 | 13 | 682.23 | 692.74 | 640.1(-0.01) | 646.67(-0.32) | 640.4(-0.48) | 633.42 | -0.9 | | -0 | 20(-0.1) | -35 | [-0] | [-9] | [-15] | -20 | -217 | DT | -0.7 | OpenShort | | (-0) | -6 | -21 | -11 | -20 | -0.6,45 | 43 | | | | |
| 36 | Apr/22 | 12 | 682.23 | 692.74 | 640.13(0.11) | 648.73(0.09) | 643.52(-0.05) | 645.85 | -0.7 | | -0 | 20(0.1) | 5 | [1] | [-1] | [-1] | 21 | -45 | DR | 0.2 | OpenShort | | (1) | -1 | 6 | 4 | -20 | 0.6,56 | 43 | | 37 | Apr/22 | 11 | 682.23 | 692.74 | 639.45(0.05) | 648.13(0.08) | 643.87(-0.24) | 642.25 | -0.8 | | -0 | 20(-0.3) | -15 | [1] | [-3] | [-9] | 6 | -77 | DR | -0.2 | OpenShort | | (1) | -3 | -0 | -13 | -20 | 0.3,48 | 43 | | 38 | Apr/22 | 10 | 682.23 | 692.74 | 639.1(0.1) | 647.63(0.26) | 645.43(-0.48) | 642.49 | -0.8 | | -0 | 20(0) | -10 | [1] | [-5] | [-8] | 14 | -174 | DR | -0.3 | OpenShort | | (1) | -6 | 8 | -9 | -20 | 0.3,56 | 43 | | 39 | Apr/22 | 9 | 682.23 | 692.74 | 638.45(-0.02) | 645.94(0.19) | 648.54(-0.68) | 637.98 | -0.9 | | -0 | 20(-0.2) | -35 | [-0] | [-8] | [-18] | 10 | -172 | DT | -1 | OpenShort? | | (1) | -8 | -19 | -13 | -20 | -0,60 | 43 | | 40 | Apr/21 | 15 | 683.98 | 702.81 | 638.6(0.02) | 644.73(0.27) | 652.95(-0.15) | 649.02 | -0.7 | | 2 | 21(-13.3) | -5 | [0] | [-0] | [-1] | 46 | 106 | DR | -0.4 | OpenShort? | | (1) | -2 | 2 | -6 | -11 | 1,71 | 49 | | | | |
| 41 | Apr/21 | 14 | 683.98 | 702.81 | 638.46(-0.42) | 642.96(0.4) | 653.93(0.24) | 647.61 | -0.7 | | 2 | 34(-9.1) | -25 | [-5] | [3] | [-5] | 42 | 635 | RG | -0.4 | Wait | | (0) | 3 | -4 | -4 | -20 | 0.5,79 | 49 | | 42 | Apr/21 | 13 | 683.98 | 702.81 | 641.18(-0.42) | 640.37(0.28) | 652.39(0.39) | 650.04 | -0.7 | | 2 | 43(-7.7) | -10 | [-5] | [4] | [1] | 50 | 671 | UR | -0.1 | SmallShort | | (-5) | 4 | -13 | 10 | 20 | 0.4,90 | 49 | | 43 | Apr/21 | 12 | 683.98 | 702.81 | 643.87(-0.39) | 638.56(0.39) | 649.84(1.01) | 658.03 | -0.5 | | 2 | 51(-6.4) | 5 | [-4] | [12] | [14] | 63 | 877 | UR | 0.3 | SmallShort | | (-4) | 12 | -3 | 28 | 20 | 0.6,98 | 49 | | 44 | Apr/21 | 11 | 683.98 | 702.81 | 646.37(-0.38) | 636.09(0.41) | 643.34(1.07) | 660.05 | -0.5 | | 2 | 57(-5.7) | 20 | [-4] | [13] | [23] | 54 | 876 | UR | 0.6 | SmallShort | | (-4) | 12 | 10 | 31 | 20 | 0.5,91 | 49 | | 45 | Apr/21 | 10 | 683.98 | 702.81 | 648.85(-0.44) | 633.52(0.31) | 636.51(0.71) | 653.93 | -0.6 | | 2 | 63(-4.2) | 30 | [-5] | [8] | [25] | 19 | 709 | UR | 0.6 | SmallShort | | (-5) | 8 | 24 | 28 | 20 | 0.2,64 | 49 | | | | |
| 46 | Apr/21 | 9 | 683.98 | 702.81 | 651.74(-0.51) | 631.54(0.12) | 631.99(0.58) | 639.9 | -0.9 | | 2 | 67(-1.4) | 10 | [-6] | [6] | [10] | -21 | 494 | UR | 0.2 | SmallShort? | | (-7) | 7 | 5 | 16 | 20 | -0.4,39 | 49 | | 47 | Apr/20 | 15 | 685.5 | 704.74 | 655.08(-0.41) | 630.77(0.03) | 628.35(0.17) | 637.26 | -1 | | 1 | 68(-7.6) | 10 | [-5] | [-0] | [14] | -39 | 198 | UR | 0.3 | SmallShort? | | (-6) | 2 | 21 | 10 | 20 | -0.5,24 | 53 | | 48 | Apr/20 | 14 | 685.5 | 704.74 | 657.78(-0.82) | 630.57(-0.06) | 627.29(-0.24) | 625.57 | -1.2 | | 1 | 76(-4.1) | -40 | [-9] | [-6] | [-7] | -66 | 283 | DT | -0 | OpenShort | | (-6) | -3 | -1 | -22 | -20 | -0.9,7 | 53 | | 49 | Apr/20 | 13 | 685.5 | 704.74 | 663.23(-0.8) | 630.95(-0.24) | 628.83(-0.27) | 625.89 | -1.2 | | 1 | 80(-1) | -45 | [-9] | [-8] | [-8] | -68 | 186 | DT | -0.1 | OpenShort | | (-10) | -3 | -10 | -23 | -6 | -0.9,5 | 53 | | 50 | Apr/20 | 12 | 685.5 | 704.74 | 668.61(-0.66) | 632.46(-0.24) | 630.53(-0.09) | 631.34 | -1.1 | | 1 | 81(-1.4) | -10 | [-8] | [-5] | [5] | -68 | 96 | DP | 0 | OpenShort | | (-9) | -1 | 17 | -23 | 20 | -0.9,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|