MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $121.5200 One month high (close): $135.9800

MMC Daily Change: 1.47% Daily StdDev 1.16% MMC EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $135.98(1.47%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	9	127.46	129.51	131.75(0.28)	133.47(0.21)	134.05(0.24)	135.08	2.4	21	83(-0.3)	50	[24]	[42]	[30]	80	29	UT	0.4	HoldLong?	(26)	21	79	1	20	1.3,97	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.47(hourly_sma_10 -1.19%) 131.75(hourly_sma_20 -2.47%) 129.51(daily_ema_10 -4.12%) 127.46(daily_ema_20 -5.64%) Resistance Levels:

2	Apr/28	15	126.73	128.55	131.38(0.24)	133.19(0.1)	133.72(0.04)	133.84	2.6	19	84(-15.8)	50	[21]	[19]	[7]	67	-43	UT	0	OpenLong?	(21)	3	19	-5	14	0.9,94	83
3	Apr/28	14	126.73	128.55	131.06(0.22)	133.05(0.03)	133.72(0)	133.55	2.5	19	99(-0.7)	50	[19]	[12]	[-4]	70	-33	CR	-0	HoldShort	(21)	0	-14	-4	16	0.9,97	83
4	Apr/28	13	126.73	128.55	130.77(0.24)	133.01(0.07)	133.67(0.28)	133.77	2.6	19	100(1.3)	50	[21]	[38]	[-3]	76	57	CR	0	OpenShort	(21)	24	-15	-2	20	1.1,98	83
5	Apr/28	12	126.73	128.55	130.46(0.24)	132.92(0.17)	133.3(0.3)	134	2.7	19	99(2.8)	50	[21]	[45]	[14]	82	102	UT	0.3	OpenLong	(21)	26	35	2	20	1.3,99	83

6	Apr/28	11	126.73	128.55	130.15(0.22)	132.7(0.46)	132.9(0.19)	133.45	2.5	19	96(2.6)	50	[19]	[47]	[-6]	82	75	CR	0.2	OpenShort	(20)	17	-9	7	-20	1.3,99	83
7	Apr/28	10	126.73	128.55	129.87(0.23)	132.1(0.46)	132.65(0.16)	133.58	2.5	19	93(3.4)	50	[20]	[45]	[0]	81	97	UT	0.4	OpenLong	(21)	14	3	4	-16	1.5,93	83
8	Apr/28	9	126.73	128.55	129.57(0.25)	131.5(0.46)	132.43(0.06)	133.53	2.5	19	90(5)	50	[22]	[36]	[35]	77	71	UT	0.5	OpenLong?	(21)	5	103	-1	12	1.6,87	83
9	Apr/27	15	126.09	127.66	129.25(0.19)	130.9(0.35)	132.35(-0.15)	131.93	2.5	16	85(-12.3)	50	[17]	[11]	[-5]	61	-22	CR	-0.2	HoldShort?	(17)	-13	-4	-12	-16	1.2,81	82
10	Apr/27	14	126.09	127.66	129.01(0.2)	130.45(0.33)	132.54(0.03)	132	2.6	16	97(3.3)	50	[17]	[26]	[-6]	68	33	CR	-0.2	HoldShort	(16)	3	-15	-17	16	1.3,85	82

11	Apr/27	13	126.09	127.66	128.75(0.2)	130.02(0.35)	132.5(0.73)	132.22	2.7	16	94(5.6)	50	[17]	[87]	[-4]	81	252	CR	-0.1	OpenShort	(19)	64	-17	-13	20	1.6,91	82
12	Apr/27	12	126.09	127.66	128.49(0.21)	129.57(0.38)	131.54(0.75)	132.48	2.8	16	88(8.9)	50	[18]	[91]	[-10]	96	287	CR	0.5	OpenShort	(20)	65	-40	-13	20	2,96	82
13	Apr/27	11	126.09	127.66	128.22(0.22)	129.07(0.42)	130.56(0.86)	133.11	3	16	80(15.7)	50	[19]	[102]	[21]	118	375	UT	1.4	HoldLong	(21)	75	13	35	20	2.7,100	82
14	Apr/27	10	126.09	127.66	127.94(0.22)	128.53(0.41)	129.45(0.86)	132.91	3	16	64(21.9)	50	[19]	[102]	[41]	121	385	UT	2.3	HoldLong	(20)	75	72	30	20	3.4,86	82
15	Apr/27	9	126.09	127.66	127.66(0.18)	128(0.31)	128.35(0.64)	131.8	2.5	16	42(29.3)	50	[16]	[77]	[115]	135	299	UT	3.6	HoldLong?	(15)	56	295	32	20	4.3,77	82

16	Apr/26	15	125.56	127.02	127.43(0.02)	127.61(-0.02)	127.53(-0.05)	127.4	0.9	12	13(-2.1)	50	[2]	[-4]	[-5]	12	-33	DR	-0.4	OpenShort?	(2)	-4	-11	-6	-7	-0.1,64	68
17	Apr/26	14	125.56	127.02	127.41(0.01)	127.63(-0.01)	127.6(0.01)	127.57	1	12	15(-0.1)	50	[1]	[2]	[-2]	31	2	CR	-0.1	HoldShort	(2)	1	0	-10	0	0.5,68	68
18	Apr/26	13	125.56	127.02	127.4(0.02)	127.64(0.04)	127.59(-0.02)	127.57	1	12	15(0.1)	50	[2]	[2]	[1]	38	-17	UT	-0.1	OpenLong	(1)	-2	10	-10	-13	0.6,73	68
19	Apr/26	12	125.56	127.02	127.38(0.01)	127.59(0.02)	127.62(-0.03)	127.42	0.9	12	15(-0.2)	40	[1]	[-0]	[-8]	31	-19	DR	-0.7	OpenShort	(1)	-3	-19	-6	-12	0.1,78	68
20	Apr/26	11	125.56	127.02	127.37(0.02)	127.57(0.07)	127.65(-0.02)	127.7	1.1	12	15(0.5)	50	[2]	[3]	[-2]	60	3	CR	0.2	HoldShort	(2)	-2	-2	-6	-6	1.1,82	68

21	Apr/26	10	125.56	127.02	127.34(0.02)	127.49(0.06)	127.68(0.01)	127.73	1.1	12	14(0.7)	50	[2]	[5]	[4]	68	11	UT	0.2	OpenLong	(2)	1	13	-1	2	1.4,83	68
22	Apr/26	9	125.56	127.02	127.32(0.01)	127.41(0.04)	127.67(-0.02)	127.54	1	12	14(0.1)	45	[1]	[1]	[-7]	49	4	CR	-0.5	HoldShort?	(1)	-2	-11	-19	-1	0.8,79	68
23	Apr/23	15	125.23	126.92	127.31(0.02)	127.36(0.02)	127.69(0.1)	127.71	1.1	13	14(2.2)	50	[2]	[12]	[4]	77	35	UT	0.1	OpenLong?	(2)	9	8	1	11	1.5,89	67
24	Apr/23	14	125.23	126.92	127.31(0)	127.34(0.01)	127.57(0.07)	127.6	1.1	13	11(0.3)	50	[0]	[8]	[-3]	72	49	CR	0.1	HoldShort	(2)	6	-15	8	14	1.2,92	67
25	Apr/23	13	125.23	126.92	127.28(0.02)	127.33(0.06)	127.48(0.15)	127.83	1.2	13	11(0.6)	50	[2]	[18]	[12]	105	58	UT	1.4	CloseLong	(2)	13	9	47	14	2.2,100	67

26	Apr/23	12	125.23	126.92	127.28(0)	127.26(0.07)	127.29(0.11)	127.69	1.1	13	11(-1.5)	50	[0]	[15]	[8]	73	58	UR	1.7	SmallShort	(2)	10	3	37	10	1.8,78	67
27	Apr/23	11	125.23	126.92	127.26(-0.01)	127.18(0.02)	127.15(0.09)	127.64	1.1	13	12(-2.8)	50	[-1]	[10]	[22]	48	64	UR	1.8	SmallShort	(-1)	8	38	41	20	1.4,63	67
28	Apr/23	10	125.23	126.92	127.28(-0.04)	127.15(-0.01)	127.04(-0.05)	127.07	0.8	13	15(-0.6)	25	[-4]	[-4]	[-2]	-36	8	RG	0.1	Wait	(-3)	-4	-9	6	-5	-0.6,29	67
29	Apr/23	9	125.23	126.92	127.33(-0.03)	127.15(-0)	127.11(-0.04)	127.2	0.9	13	15(-0.1)	45	[-3]	[-2]	[8]	-38	11	RG	0.3	Wait?	(-3)	-4	24	0	4	-0.4,22	67
30	Apr/22	15	124.8	126.77	127.37(-0.03)	127.16(-0.03)	127.17(-0.04)	126.85	0.8	15	16(2.6)	30	[-3]	[-4]	[-8]	-76	-19	RG	-0.9	SmallLong?	(-3)	-4	-9	-23	-11	-1.5,12	73

31	Apr/22	14	124.8	126.77	127.41(-0.01)	127.2(-0.02)	127.22(0.01)	126.98	0.8	15	13(0.6)	40	[-1]	[2]	[-5]	-55	-17	RG	-0.7	Wait	(-3)	1	-7	-11	-7	-1.3,28	73
32	Apr/22	13	124.8	126.77	127.42(-0.01)	127.23(-0.02)	127.21(-0.05)	127.08	0.9	15	12(0.1)	30	[-1]	[-4]	[-7]	-38	-32	RG	-0.4	Wait	(0)	-4	-23	6	-6	-1.1,40	73
33	Apr/22	12	124.8	126.77	127.43(0.01)	127.26(0.02)	127.27(0.04)	127.43	1	15	12(-0.3)	50	[1]	[7]	[3]	-8	0	UT	0.5	OpenLong	(0)	4	-4	22	6	0,42	73
34	Apr/22	11	124.8	126.77	127.42(0.02)	127.26(0)	127.22(0.05)	127.49	1	15	13(-1)	50	[2]	[7]	[10]	-22	2	UT	0.8	OpenLong	(2)	4	24	6	13	0.2,23	73
35	Apr/22	10	124.8	126.77	127.4(0.02)	127.23(-0.02)	127.16(-0.01)	127.13	0.9	15	14(-0.3)	50	[2]	[1]	[5]	-57	-43	UT	-0.1	OpenLong	(0)	-1	15	1	2	-0.8,13	73

36	Apr/22	9	124.8	126.77	127.4(-0)	127.26(-0.06)	127.17(-0.06)	126.9	0.8	15	14(0.4)	35	[-0]	[-6]	[-14]	-75	-55	DR	-0.8	HoldShort?	(0)	-5	-34	-9	-10	-1.3,8	73
37	Apr/21	15	124.37	126.58	127.38(0.01)	127.34(-0.04)	127.25(0.01)	127.41	1.1	18	13(1.1)	50	[1]	[2]	[7]	-39	-8	UT	0.5	OpenLong?	(2)	1	17	1	17	0.1,9	81
38	Apr/21	14	124.37	126.58	127.37(-0.03)	127.4(-0.08)	127.25(-0)	127.16	1	18	12(0)	30	[-3]	[-1]	[-2]	-61	12	RG	-0.2	Wait	(0)	-0	-3	-10	5	-0.6,4	81
39	Apr/21	13	124.37	126.58	127.4(-0.02)	127.51(-0.05)	127.25(-0.03)	127.21	1	18	12(0)	35	[-2]	[-3]	[-1]	-47	3	RG	-0.1	Wait	(-2)	-3	2	-9	-6	-0.5,16	81
40	Apr/21	12	124.37	126.58	127.42(-0.02)	127.57(-0.04)	127.29(-0.04)	127.18	1	18	12(-0.1)	30	[-2]	[-3]	[-4]	-43	-9	RG	-0.3	Wait	(-2)	-4	-8	-3	-16	-0.7,25	81

41	Apr/21	11	124.37	126.58	127.45(-0.02)	127.57(0)	127.35(-0.06)	127.29	1	18	12(-0.1)	30	[-2]	[-3]	[-5]	-31	-4	RG	-0.2	Wait	(-2)	-5	-5	-9	-17	-0.4,29	81
42	Apr/21	10	124.37	126.58	127.47(-0.02)	127.57(0)	127.42(-0.1)	127.37	1	18	13(-0.1)	40	[-2]	[-6]	[2]	-21	-15	RG	-0.1	Wait	(-2)	-9	14	-11	-13	-0.3,37	81
43	Apr/21	9	124.37	126.58	127.49(-0.02)	127.57(0)	127.55(-0.17)	127.17	1	18	13(0)	10	[-2]	[-13]	[-12]	-34	-53	RG	-1	SmallLong?	(-2)	-15	-17	-26	-20	-0.9,39	81
44	Apr/20	15	123.86	126.24	127.52(0.01)	127.61(0.03)	127.77(-0.06)	127.43	1.1	18	13(-0.4)	45	[1]	[-1]	[-6]	-4	-36	DR	-0.9	OpenShort?	(-1)	-5	-2	-26	-14	-0.2,51	81
45	Apr/20	14	123.86	126.24	127.5(0.03)	127.57(0.05)	127.85(-0.03)	127.46	1.1	18	13(-1.7)	50	[3]	[3]	[-10]	12	-39	CR	-0.9	HoldShort	(1)	-3	-15	-25	-16	-0.1,64	81

46	Apr/20	13	123.86	126.24	127.46(0.05)	127.5(0.06)	127.88(0.07)	127.68	1.2	18	15(-1.6)	50	[4]	[12]	[-8]	44	-13	CR	-0.4	HoldShort	(4)	6	-22	-4	-2	0.5,81	81
47	Apr/20	12	123.86	126.24	127.4(0.07)	127.43(0.07)	127.79(0.1)	128.01	1.3	18	16(-0.3)	50	[6]	[16]	[-2]	74	4	CR	0.4	HoldShort	(5)	9	-16	12	15	1.2,94	81
48	Apr/20	11	123.86	126.24	127.31(0.07)	127.34(0.03)	127.66(0.17)	128.26	1.4	18	17(0.7)	50	[6]	[20]	[17]	88	42	UT	1.1	HoldLong	(8)	15	27	29	20	1.8,93	81
49	Apr/20	10	123.86	126.24	127.22(0.05)	127.3(0.02)	127.44(0.12)	127.85	1.3	18	16(-0.5)	50	[4]	[15]	[10]	57	30	UT	0.8	OpenLong	(5)	10	15	19	20	1.2,77	81
50	Apr/20	9	123.86	126.24	127.15(0.05)	127.27(-0.01)	127.29(0.13)	127.62	1.2	18	16(-2.8)	50	[4]	[14]	[13]	39	22	UT	0.6	OpenLong?	(4)	11	28	13	20	0.9,66	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI