|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.2250 One month high (close): $60.9100
MDLZ Daily Change: 0.21% Daily StdDev 1.17% MDLZ EMA_5_Trend: 0.44% 10Minute StdDev: $1.053
Latest Price : $60.91(0.21%) | Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($1.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2.6
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 59.12 | 59.49 | 59.87(0.16) | 60.96(0.34) | 60.94(-0.04) | 60.86 | 2.5 | | 9 | 159(1.9) | 50 | [14] | [18] | [-1] | 56 | -4 | CR | -0.1 | HoldShort | | (14) | -3 | 22 | -6 | -20 | 0.9,83 | 68 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces: 60.96(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 59.87(hourly_sma_20 -1.63%) 59.49(daily_ema_10 -2.25%) 59.12(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Apr/29 | 10 | 59.12 | 59.49 | 59.77(0.13) | 60.75(0.32) | 60.96(-0.04) | 60.7 | 2.3 | | 9 | 157(1.9) | 50 | [11] | [16] | [-19] | 58 | 17 | CR | -0.2 | HoldShort | | (13) | -3 | -36 | -9 | -20 | 0.9,85 | 68 | | 3 | Apr/29 | 9 | 59.12 | 59.49 | 59.69(0.16) | 60.56(0.37) | 60.96(0) | 60.96 | 2.7 | | 9 | 155(4.9) | 50 | [14] | [22] | [-3] | 72 | 47 | CR | -0 | HoldShort? | | (14) | 0 | 0 | -2 | -20 | 1.2,92 | 68 | | 4 | Apr/28 | 15 | 58.99 | 59.26 | 59.6(0.16) | 60.34(0.38) | 60.99(0.01) | 60.96 | 3.5 | | 7 | 150(-26.4) | 50 | [14] | [24] | [-13] | 75 | 69 | CR | -0 | HoldShort? | | (14) | 1 | -40 | -1 | 0 | 1.3,92 | 65 | | 5 | Apr/28 | 14 | 58.99 | 59.26 | 59.5(0.13) | 60.11(0.43) | 60.98(-0.01) | 61.25 | 4 | | 7 | 176(14.3) | 50 | [11] | [23] | [16] | 85 | 160 | UT | 0.3 | OpenLong | | (17) | -1 | 40 | -3 | 20 | 1.8,90 | 65 | | | | |
| 6 | Apr/28 | 13 | 58.99 | 59.26 | 59.42(0.12) | 59.85(0.36) | 60.99(0.74) | 60.96 | 3.5 | | 7 | 162(11.8) | 50 | [10] | [81] | [12] | 79 | 324 | UT | -0 | OpenLong | | (10) | 61 | 21 | 1 | 20 | 1.7,86 | 65 | | 7 | Apr/28 | 12 | 58.99 | 59.26 | 59.35(0.11) | 59.64(0.36) | 60.54(0.69) | 60.81 | 3.3 | | 7 | 150(10.6) | 50 | [9] | [77] | [-2] | 79 | 312 | CR | 0.3 | OpenShort | | (10) | 57 | -21 | 1 | 20 | 1.7,86 | 65 | | 8 | Apr/28 | 11 | 58.99 | 59.26 | 59.29(0.11) | 59.43(0.36) | 60.13(0.74) | 60.96 | 3.5 | | 7 | 140(14.7) | 50 | [9] | [81] | [18] | 95 | 354 | UT | 1.1 | OpenLong | | (10) | 61 | 3 | 52 | 20 | 2.1,92 | 65 | | 9 | Apr/28 | 10 | 58.99 | 59.26 | 59.23(0.1) | 59.22(0.35) | 59.69(0.75) | 60.94 | 3.5 | | 7 | 125(18.2) | 50 | [8] | [81] | [3] | 75 | 376 | UT | 1.8 | OpenLong | | (8) | 62 | -45 | 47 | 20 | 2.4,65 | 65 | | 10 | Apr/28 | 9 | 58.99 | 59.26 | 59.17(0.14) | 59.01(0.4) | 59.24(0.88) | 61.27 | 4.1 | | 7 | 107(37.1) | 50 | [12] | [95] | [143] | 77 | 427 | UT | 3.4 | OpenLong? | | (12) | 72 | 362 | 50 | 20 | 3.5,39 | 65 | | | | |
| 11 | Apr/27 | 15 | 58.87 | 58.99 | 59.09(-0.06) | 58.78(-0.03) | 58.72(-0.02) | 58.74 | -0.3 | | -1 | 70(-33.2) | -10 | [-5] | [-5] | [1] | -61 | -6 | DP | 0.1 | OpenShort? | | (-6) | -2 | 0 | 6 | -3 | -0.9,12 | 43 | | 12 | Apr/27 | 14 | 58.87 | 58.99 | 59.13(-0.06) | 58.8(-0.04) | 58.73(0.01) | 58.74 | -0.3 | | -1 | 103(0.6) | -10 | [-5] | [-3] | [1] | -67 | -6 | DP | 0 | OpenShort | | (-7) | 1 | -3 | 7 | 5 | -1,8 | 43 | | 13 | Apr/27 | 13 | 58.87 | 58.99 | 59.17(-0.06) | 58.83(-0.05) | 58.73(-0.03) | 58.76 | -0.3 | | -1 | 102(1.8) | -10 | [-5] | [-7] | [3] | -73 | -15 | DP | 0.1 | OpenShort | | (-6) | -3 | 6 | 3 | 3 | -1.1,5 | 43 | | 14 | Apr/27 | 12 | 58.87 | 58.99 | 59.21(-0.06) | 58.86(-0.05) | 58.75(-0.06) | 58.72 | -0.4 | | -1 | 100(1.9) | -10 | [-5] | [-9] | [3] | -78 | -34 | DP | -0.1 | OpenShort | | (-6) | -5 | 8 | 5 | -5 | -1.3,5 | 43 | | 15 | Apr/27 | 11 | 58.87 | 58.99 | 59.25(-0.08) | 58.89(-0.16) | 58.79(-0.07) | 58.66 | -0.6 | | -1 | 98(4.4) | -40 | [-7] | [-15] | [-5] | -87 | -35 | DT | -0.3 | OpenShort | | (-7) | -6 | -18 | 2 | 12 | -1.6,3 | 43 | | | | |
| 16 | Apr/27 | 10 | 58.87 | 58.99 | 59.29(-0.08) | 58.99(-0.11) | 58.83(-0.05) | 58.79 | -0.2 | | -1 | 94(3.8) | -20 | [-7] | [-11] | [4] | -82 | -10 | DP | -0.1 | OpenShort | | (-6) | -4 | 12 | 3 | -3 | -1.4,3 | 43 | | 17 | Apr/27 | 9 | 58.87 | 58.99 | 59.34(-0.07) | 59.06(-0.15) | 58.86(-0.11) | 58.71 | -0.4 | | -1 | 90(7.6) | -40 | [-6] | [-18] | [-7] | -94 | -66 | DT | -0.4 | OpenShort? | | (-7) | -10 | -21 | 3 | -5 | -1.8,1 | 43 | | 18 | Apr/26 | 15 | 58.94 | 59 | 59.38(-0.07) | 59.15(-0.14) | 58.92(-0.08) | 58.86 | -0.2 | | 0 | 83(19.5) | -25 | [-6] | [-15] | [-2] | -92 | -38 | DT | -0.2 | OpenShort? | | (-6) | -7 | -8 | 5 | -5 | -1.7,1 | 47 | | 19 | Apr/26 | 14 | 58.94 | 59 | 59.42(-0.05) | 59.23(-0.15) | 58.97(-0.04) | 58.92 | -0 | | 0 | 63(5) | -5 | [-4] | [-11] | [2] | -92 | -38 | RG | -0.2 | Wait | | (-6) | -3 | 4 | 5 | -7 | -1.7,1 | 47 | | 20 | Apr/26 | 13 | 58.94 | 59 | 59.45(-0.04) | 59.32(-0.12) | 59(-0.24) | 58.89 | -0.1 | | 0 | 58(6.6) | -20 | [-3] | [-26] | [-3] | -103 | -110 | BT | -0.4 | OpenLong | | (-4) | -21 | -4 | -1 | -20 | -2.1,0 | 47 | | | | |
| 21 | Apr/26 | 12 | 58.94 | 59 | 59.47(-0.05) | 59.39(-0.12) | 59.14(-0.2) | 58.92 | -0 | | 0 | 52(7.7) | -30 | [-4] | [-23] | [-7] | -107 | -90 | DT | -0.9 | HoldShort | | (-4) | -17 | -16 | 3 | -20 | -2.3,1 | 47 | | 22 | Apr/26 | 11 | 58.94 | 59 | 59.5(-0.04) | 59.46(-0.08) | 59.26(-0.18) | 59.03 | 0.2 | | 0 | 44(6) | -25 | [-3] | [-20] | [-11] | -107 | -86 | DT | -1.1 | HoldShort | | (-3) | -15 | -7 | -33 | -20 | -2.3,1 | 47 | | 23 | Apr/26 | 10 | 58.94 | 59 | 59.53(-0.04) | 59.51(-0.08) | 59.37(-0.22) | 59.08 | 0.3 | | 0 | 38(7.1) | -20 | [-3] | [-23] | [-6] | -101 | -95 | DT | -1.7 | HoldShort | | (-3) | -19 | 3 | -28 | -20 | -2.6,14 | 47 | | 24 | Apr/26 | 9 | 58.94 | 59 | 59.55(-0.05) | 59.56(-0.07) | 59.5(-0.25) | 59.06 | 0.3 | | 0 | 31(11) | -45 | [-4] | [-25] | [-38] | -117 | -93 | DT | -3.1 | HoldShort? | | (-4) | -21 | -77 | -49 | -20 | -3.5,21 | 47 | | 25 | Apr/23 | 15 | 58.96 | 58.99 | 59.58(0.02) | 59.6(-0.01) | 59.5(0) | 59.61 | 1.4 | | 2 | 20(-8.5) | 20 | [2] | [1] | [1] | -7 | -10 | UT | -0.4 | OpenLong? | | (0) | 0 | 14 | -24 | 0 | 0.3,36 | 61 | | | | |
| 26 | Apr/23 | 14 | 58.96 | 58.99 | 59.57(0.03) | 59.6(-0.03) | 59.65(-0.02) | 59.51 | 1.2 | | 2 | 28(-8.2) | 5 | [3] | [-1] | [-9] | -18 | -46 | DR | -1.1 | OpenShort | | (2) | -2 | -11 | -31 | -2 | -0.5,45 | 61 | | 27 | Apr/23 | 13 | 58.96 | 58.99 | 59.55(0.04) | 59.6(-0) | 59.66(0.01) | 59.59 | 1.4 | | 2 | 36(-4.3) | 15 | [3] | [3] | [-7] | 31 | -28 | CR | -0.4 | HoldShort | | (3) | 1 | -19 | -5 | -2 | 0.2,76 | 61 | | 28 | Apr/23 | 12 | 58.96 | 58.99 | 59.53(0.06) | 59.62(0.02) | 59.65(0.06) | 59.73 | 1.7 | | 2 | 41(0.4) | 25 | [5] | [8] | [-2] | 66 | -16 | CR | 0.4 | HoldShort | | (6) | 5 | -10 | 8 | 3 | 1.1,88 | 61 | | 29 | Apr/23 | 11 | 58.96 | 58.99 | 59.49(0.03) | 59.61(0.06) | 59.61(0.1) | 59.8 | 1.8 | | 2 | 40(2.3) | 30 | [3] | [13] | [13] | 76 | 44 | UT | 1 | OpenLong | | (4) | 9 | 27 | 15 | 13 | 1.7,83 | 61 | | 30 | Apr/23 | 10 | 58.96 | 58.99 | 59.47(0.03) | 59.58(0.04) | 59.55(-0.02) | 59.61 | 1.4 | | 2 | 38(-5.9) | 15 | [3] | [2] | [1] | 46 | -16 | UT | 0.3 | OpenLong | | (3) | -2 | 6 | -1 | -5 | 0.8,76 | 61 | | | | |
| 31 | Apr/23 | 9 | 58.96 | 58.99 | 59.45(0.04) | 59.56(0.02) | 59.56(-0.03) | 59.57 | 1.3 | | 2 | 44(-19.2) | 15 | [3] | [0] | [0] | 41 | -29 | UT | 0 | OpenLong? | | (2) | -3 | 3 | -4 | 2 | 0.6,76 | 61 | | 32 | Apr/22 | 15 | 58.92 | 58.91 | 59.42(0.09) | 59.55(0.01) | 59.58(-0.02) | 59.55 | 1.4 | | 3 | 63(-9.8) | 40 | [8] | [2] | [-2] | 30 | -78 | CR | -0.1 | HoldShort? | | (4) | -2 | 0 | -14 | 0 | 0.4,70 | 67 | | 33 | Apr/22 | 14 | 58.92 | 58.91 | 59.37(0.07) | 59.54(-0.02) | 59.59(-0.01) | 59.55 | 1.4 | | 3 | 73(-4.2) | 35 | [6] | [1] | [1] | 49 | -44 | UT | -0.1 | OpenLong | | (8) | -1 | 8 | -9 | -2 | 0.6,84 | 67 | | 34 | Apr/22 | 13 | 58.92 | 58.91 | 59.33(0.07) | 59.55(-0.01) | 59.59(0) | 59.49 | 1.3 | | 3 | 77(-2) | 20 | [6] | [2] | [-9] | 54 | -41 | CR | -0.3 | HoldShort | | (6) | 0 | -23 | -6 | 0 | 0.5,91 | 67 | | 35 | Apr/22 | 12 | 58.92 | 58.91 | 59.29(0.07) | 59.56(0.04) | 59.6(0.08) | 59.65 | 1.7 | | 3 | 79(1.2) | 35 | [6] | [11] | [1] | 73 | 9 | UT | 0.1 | OpenLong | | (7) | 7 | 0 | 2 | 3 | 1,98 | 67 | | | | |
| 36 | Apr/22 | 11 | 58.92 | 58.91 | 59.25(0.06) | 59.54(0.09) | 59.55(0.06) | 59.65 | 1.7 | | 3 | 78(2.6) | 30 | [5] | [11] | [1] | 77 | 25 | UT | 0.3 | OpenLong | | (6) | 5 | 4 | 5 | -10 | 1.2,97 | 67 | | 37 | Apr/22 | 10 | 58.92 | 58.91 | 59.22(0.05) | 59.49(0.1) | 59.51(0.03) | 59.62 | 1.6 | | 3 | 75(1.3) | 25 | [4] | [9] | [2] | 72 | 26 | UT | 0.3 | OpenLong | | (4) | 3 | 4 | 5 | 0 | 1.2,92 | 67 | | 38 | Apr/22 | 9 | 58.92 | 58.91 | 59.19(0.06) | 59.43(0.08) | 59.49(-0.03) | 59.59 | 1.5 | | 3 | 74(0.7) | 25 | [5] | [3] | [4] | 66 | 1 | UT | 0.3 | OpenLong? | | (4) | -3 | 14 | -2 | -2 | 1.2,86 | 67 | | 39 | Apr/21 | 15 | 58.85 | 58.83 | 59.15(0.05) | 59.38(0.03) | 59.51(-0.01) | 59.49 | 1.5 | | 2 | 73(-1.4) | 15 | [4] | [2] | [3] | 62 | 6 | UT | -0.1 | OpenLong? | | (4) | -1 | 10 | -6 | 3 | 1.1,84 | 65 | | 40 | Apr/21 | 14 | 58.85 | 58.83 | 59.12(0.06) | 59.36(0.01) | 59.51(-0.02) | 59.42 | 1.3 | | 2 | 75(0.7) | 10 | [5] | [1] | [-3] | 58 | -15 | CR | -0.3 | HoldShort | | (6) | -2 | -6 | -15 | 12 | 0.9,85 | 65 | | | | |
| 41 | Apr/21 | 13 | 58.85 | 58.83 | 59.09(0.06) | 59.35(0.08) | 59.52(0.11) | 59.46 | 1.4 | | 2 | 74(1.3) | 20 | [5] | [15] | [-4] | 71 | 27 | CR | -0.2 | HoldShort | | (4) | 9 | -7 | -8 | -10 | 1.2,91 | 65 | | 42 | Apr/21 | 12 | 58.85 | 58.83 | 59.06(0.07) | 59.3(0.18) | 59.46(0.16) | 59.51 | 1.5 | | 2 | 73(3.1) | 25 | [6] | [24] | [-8] | 81 | 49 | CR | 0.2 | OpenShort | | (6) | 14 | -19 | -2 | -10 | 1.4,96 | 65 | | 43 | Apr/21 | 11 | 58.85 | 58.83 | 59.02(0.08) | 59.2(0.17) | 59.37(0.18) | 59.65 | 1.9 | | 2 | 70(6.5) | 50 | [7] | [25] | [10] | 103 | 74 | UT | 0.9 | HoldLong | | (7) | 15 | 17 | 16 | 15 | 2.1,100 | 65 | | 44 | Apr/21 | 10 | 58.85 | 58.83 | 58.97(0.07) | 59.1(0.13) | 59.26(0.08) | 59.53 | 1.6 | | 2 | 63(6) | 45 | [6] | [15] | [8] | 96 | 39 | UT | 1 | OpenLong | | (4) | 7 | 10 | 14 | 20 | 2.1,93 | 65 | | 45 | Apr/21 | 9 | 58.85 | 58.83 | 58.93(0.07) | 59.02(0.09) | 59.21(0.04) | 59.46 | 1.4 | | 2 | 57(5.1) | 50 | [6] | [10] | [19] | 88 | 28 | UT | 1 | OpenLong? | | (7) | 3 | 47 | 4 | 20 | 2.2,83 | 65 | | | | |
| 46 | Apr/20 | 15 | 58.79 | 58.77 | 58.89(0.05) | 58.97(0.04) | 59.18(0.05) | 59.13 | 0.9 | | 1 | 52(-2.8) | 10 | [4] | [7] | [2] | 54 | 2 | RG | -0.2 | Wait? | | (3) | 4 | 12 | -16 | 14 | 1.1,76 | 57 | | 47 | Apr/20 | 14 | 58.79 | 58.77 | 58.86(0.03) | 58.97(-0) | 59.15(0.21) | 59.05 | 0.6 | | 1 | 55(0.3) | 15 | [3] | [19] | [-3] | 55 | 53 | CR | -0.5 | HoldShort | | (4) | 18 | -10 | -9 | 17 | 0.9,82 | 57 | | 48 | Apr/20 | 13 | 58.79 | 58.77 | 58.84(0.03) | 58.95(0.04) | 59.03(0.15) | 59.12 | 0.8 | | 1 | 55(2.4) | 0 | [3] | [15] | [-3] | 75 | 58 | CR | 0.4 | HoldShort | | (3) | 13 | -24 | 25 | 14 | 1.3,92 | 57 | | 49 | Apr/20 | 12 | 58.79 | 58.77 | 58.82(0.04) | 58.93(0.09) | 58.94(0.18) | 59.29 | 1.3 | | 1 | 52(7.2) | 25 | [3] | [20] | [6] | 101 | 85 | UT | 1.7 | HoldLong | | (4) | 15 | -4 | 34 | 19 | 2.3,93 | 57 | | 50 | Apr/20 | 11 | 58.79 | 58.77 | 58.8(0.05) | 58.88(0.1) | 58.84(0.16) | 59.32 | 1.3 | | 1 | 45(10.5) | 50 | [4] | [19] | [25] | 83 | 79 | UT | 2.7 | OpenLong | | (4) | 13 | 51 | 28 | 20 | 2.9,60 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|