Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 29, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $255.4700      One month high (close): $277.6000

BRK.B Daily Change: 1.7%   Daily StdDev 1.15%   BRK.B EMA_5_Trend: 0.6%   10Minute StdDev: $1.8341

Latest Price :  $277.6(1.7%)

Mon. May 3, 2021($2.3)   Fri. Apr 30, 2021($0.7)   Thu. Apr 29, 2021($1.7)   Wed. Apr 28, 2021($0.6)   Tue. Apr 27, 2021($0.7)   Mon. Apr 26, 2021($0.5)   Fri. Apr 23, 2021($1)   Thu. Apr 22, 2021($0.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.2%(48%)
     Thu. Apr. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2912   268.66  272.01  273.21(0.08)  274.17(0.1)  275.18(0.24) 276.261.7    1532(3.7)50[7][30][6]10389UT0.7HoldLong    (7)21101202.1,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 274.17(hourly_sma_10 -0.76%)   273.21(hourly_sma_20 -1.1%)   272.01(daily_ema_10 -1.54%)   268.66(daily_ema_20 -2.75%)   
Resistance Levels: 


 
2Apr/2911   268.66  272.01  272.99(0.07)  273.89(0.08)  274.52(0.23) 275.931.6    1529(4.1)50[6][28][12]10897UT1.1HoldLong    (7)201426202.3,10069
3Apr/2910   268.66  272.01  272.8(0.05)  273.67(0.08)  273.9(0.17) 275.481.5    1525(3.6)50[4][23][8]9993UT1.4OpenLong    (6)15622202.4,8969
4Apr/299   268.66  272.01  272.67(0.03)  273.44(0.11)  273.44(0.14) 275.281.5    1521(4.3)50[3][21][30]99106UT2OpenLong?    (3)127421202.8,7969
5Apr/2815   267.56  271.12  272.67(-0)  273.13(0.03)  273.05(-0.04) 272.941.1    1217(1.1)45[-0][-0][-3]30-0DR-0.1OpenShort?    (-1)-4-1-9-110.5,6768
 


6Apr/2814   267.56  271.12  272.57(0.02)  273.04(0.04)  273.16(-0.04) 272.961.1    1216(-0.2)50[2][1][-2]33-20CR-0.3HoldShort    (0)-43-12-100.5,7068
7Apr/2813   267.56  271.12  272.53(0.02)  272.93(0.05)  273.27(-0.06) 272.871.1    1216(0)50[2][-1][-7]35-25DR-0.5OpenShort    (1)-5-9-16-130.4,7568
8Apr/2812   267.56  271.12  272.48(0.02)  272.79(0.07)  273.27(0) 273.151.2    1216(0.1)50[2][6][-4]560CR-0.4HoldShort    (3)0-5-11-50.9,8368
9Apr/2811   267.56  271.12  272.43(0.03)  272.59(0.07)  273.44(0.08) 273.321.2    1216(0.6)50[3][13][-3]6820CR-0.2HoldShort    (2)7-6-641.2,8868
10Apr/2810   267.56  271.12  272.36(0.03)  272.41(0.06)  273.21(0.11) 273.521.2    1215(0.9)50[3][15][4]8338UT0.4HoldLong    (3)10113141.6,9368
 


11Apr/289   267.56  271.12  272.29(0.03)  272.25(0.06)  272.91(0.11) 273.481.2    1214(-0.4)50[3][15][4]8938UT0.8HoldLong?    (3)10-930191.8,9468
12Apr/2715   266.84  270.59  272.21(0.06)  272.09(0.06)  272.6(0.17) 273.761.4    1315(-2)50[5][21][15]8543UT1.7HoldLong?    (3)152033202.2,8069
13Apr/2714   266.84  270.59  272.06(0.07)  271.93(0.01)  272.13(0.14) 273.121.3    1317(-2.6)50[6][16][16]435UT1.2OpenLong    (4)123022201.3,6069
14Apr/2713   266.84  270.59  271.87(0.05)  271.91(-0.04)  271.74(0.05) 272.171.1    1319(-0.3)50[4][6][4]-2-27UT0.4OpenLong    (5)4410140.3,4169
15Apr/2712   266.84  270.59  271.73(0.02)  272.02(-0.03)  271.6(0.01) 272.031    1319(0.1)50[2][2][2]-15-7UT0.4OpenLong    (4)13370.3,2869
 


16Apr/2711   266.84  270.59  271.66(0.01)  272.1(-0.01)  271.6(-0) 271.921    1319(0)50[1][2][4]-22-0UT0.4OpenLong    (2)-017-8-50.3,2169
17Apr/2710   266.84  270.59  271.66(-0)  272.12(-0.02)  271.58(-0.06) 271.380.9    1319(-0.3)45[-0][-4][-2]-31-25DR-0.2OpenShort    (-0)-56-19-14-0.3,2769
18Apr/279   266.84  270.59  271.64(0.01)  272.17(-0.04)  271.74(-0.12) 271.190.9    1320(-0.2)35[1][-9][-8]-23-61DR-0.6OpenShort?    (-0)-10-9-20-16-0.5,4069
19Apr/2615   266.1  269.93  271.62(0.01)  272.27(-0.02)  272.08(-0.13) 271.481.1    1320(-0.1)30[1][-10][-9]2-53DR-0.6OpenShort?    (1)-11-14-18-17-0.1,5467
20Apr/2614   266.1  269.93  271.62(0)  272.31(-0.01)  272.44(-0.07) 271.911.2    1320(0.1)40[0][-5][-4]26-7DR-0.5OpenShort    (2)-6-1-19-70.3,6867
 


21Apr/2613   266.1  269.93  271.58(0.01)  272.31(-0)  272.63(-0.01) 271.941.2    1320(-0.1)45[1][1][-7]36-2CR-0.7HoldShort    (0)-1-9-21-100.4,7667
22Apr/2612   266.1  269.93  271.55(0.02)  272.33(0.05)  272.66(0.03) 272.21.2    1320(0.1)50[2][7][-10]567CR-0.5HoldShort    (2)3-22-11-150.7,8867
23Apr/2611   266.1  269.93  271.5(0.03)  272.18(0.13)  272.59(0.05) 272.881.4    1320(0.8)50[3][12][-5]8233CR0.3OpenShort    (3)4-133-101.4,9767
24Apr/2610   266.1  269.93  271.41(0.05)  271.83(0.15)  272.47(0.11) 273.281.4    1319(1.8)50[4][18][7]9848UT0.9OpenLong    (3)9141272,9867
25Apr/269   266.1  269.93  271.28(0.04)  271.43(0.07)  272.18(0.05) 272.851.3    1317(-0.1)50[3][9][10]8932UT0.8HoldLong?    (3)4235201.8,9467
 


26Apr/2315   265.41  269.65  271.17(0.05)  271.23(0.02)  272.04(0.01) 272.121.3    1517(-3.1)50[4][5][4]72-6UT0.1OpenLong?    (3)191161.1,9470
27Apr/2314   265.41  269.65  271.03(0.07)  271.16(0.02)  272(0.08) 271.841.2    1520(-3.5)50[6][12][-3]62-19CR-0.1HoldShort    (4)7-13-1140.8,9270
28Apr/2313   265.41  269.65  270.84(0.09)  271.12(0.05)  271.77(0.21) 272.251.3    1524(-2.5)50[8][24][7]7513UT0.4HoldLong    (7)181211181.1,9770
29Apr/2312   265.41  269.65  270.61(0.08)  270.97(0.04)  271.19(0.19) 271.861.2    1526(-1.9)50[7][22][2]7018UT0.5OpenLong    (7)16-921140.9,9770
30Apr/2311   265.41  269.65  270.38(0.09)  270.87(0.01)  270.68(0.1) 272.141.3    1528(-1.2)50[8][13][9]666UT1OpenLong    (8)9728201.2,8670
 


31Apr/2310   265.41  269.65  270.15(0.08)  270.83(0.02)  270.41(0.03) 271.911.2    1530(0.6)50[7][8][16]43-2UT1OpenLong    (8)33910201.1,6570
32Apr/239   265.41  269.65  269.92(0.04)  270.78(-0.01)  270.33(-0.05) 270.691    1529(-0.1)50[3][-1][12]8-22RG0.2Wait?    (6)-442-1530.5,4570
33Apr/2215   264.39  269.06  269.81(0.01)  270.82(-0.06)  270.46(-0.11) 269.360.9    1629(3)40[1][-9][-6]-18-56DR-0.7OpenShort?    (1)-92-29-20-0.3,4074
34Apr/2214   264.39  269.06  269.78(-0.01)  270.98(-0.05)  270.75(-0.11) 269.310.8    1626(0.1)0[-1][-9][-21]12-37RG-1SmallLong    (1)-9-47-17-20-0.3,6974
35Apr/2213   264.39  269.06  269.82(0.03)  271.13(0.01)  271.06(-0.07) 270.791.1    1626(0.2)50[3][-3][-8]52-6DR-0.2OpenShort    (1)-6-22-2-70.6,8774
 


36Apr/2212   264.39  269.06  269.75(0.04)  271.11(0.08)  271.25(0.01) 271.51.2    1626(0.9)50[3][7][1]6823UT0.2OpenLong    (3)140-71.2,8874
37Apr/2211   264.39  269.06  269.65(0.04)  270.9(0.13)  271.22(0.02) 271.371.2    1625(0.9)50[3][10][4]6325UT0.1OpenLong    (3)218-8-141.2,8374
38Apr/2210   264.39  269.06  269.54(0.02)  270.56(0.12)  271.17(-0.02) 270.81.1    1624(-0.4)45[2][6][-3]5926CR-0.3HoldShort    (3)-2-2-7-190.9,8674
39Apr/229   264.39  269.06  269.49(-0.01)  270.24(0.13)  271.21(0.01) 270.851.1    1624(-0.8)25[-1][8][-11]6862RG-0.3Wait?    (2)1-28-2-101,9374
40Apr/2115   263.44  268.5  269.49(0)  269.9(0.16)  271.19(0.08) 271.751.3    1925(1.6)50[0][17][6]88100UR0.4SmallShort?    (1)7127141.5,10083
 


41Apr/2114   263.44  268.5  269.51(-0.02)  269.47(0.15)  270.97(0.14) 271.361.2    1924(-0.6)50[-2][21][6]80124UR0.3SmallShort    (-1)12812171.2,10083
42Apr/2113   263.44  268.5  269.56(-0.02)  269.06(0.1)  270.58(0.24) 271.111.2    1924(-0.5)50[-2][27][7]75139UR0.3SmallShort    (-3)20319201,10083
43Apr/2112   263.44  268.5  269.6(-0.02)  268.8(0.08)  269.94(0.25) 271.011.2    1925(-0.8)50[-2][28][12]68131UR0.7SmallShort    (-2)21933200.9,9583
44Apr/2111   263.44  268.5  269.64(-0.02)  268.58(0.02)  269.26(0.24) 270.731.1    1925(-0.6)50[-2][24][11]45119UR0.9SmallShort    (-2)20339200.7,7783
45Apr/2110   263.44  268.5  269.71(-0.02)  268.51(0.04)  268.6(0.24) 270.661.1    1926(-0.3)50[-2][25][23]18119UR1.2SmallShort    (-3)204133200.6,5383
 


46Apr/219   263.44  268.5  269.75(-0.04)  268.51(-0)  267.96(0.15) 269.40.9    1926(-0.1)50[-3][15][21]-3267UR0.8SmallShort?    (-3)13471920-0.2,2383
47Apr/2015   262.27  267.64  269.85(-0.05)  268.39(-0.05)  267.55(-0.04) 267.920.8    1726(2)40[-4][-5][4]-71-31RG0.2Wait?    (-6)-3107-3-1.1,770
48Apr/2014   262.27  267.64  269.99(-0.02)  268.52(-0.08)  267.66(-0.09) 267.610.8    1724(0.8)40[-2][-10][-3]-82-92RG-0Wait    (-5)-85-27-6-1.4,370
49Apr/2013   262.27  267.64  270.04(-0.02)  268.74(-0.14)  267.9(-0.2) 267.440.8    1724(1.1)30[-2][-22][-5]-89-130RG-0.3Wait    (-2)-170-30-4-1.6,170
50Apr/2012   262.27  267.64  270.1(-0.02)  269.12(-0.16)  268.42(-0.15) 267.430.8    1723(1.2)30[-2][-18][-5]-92-117RG-0.6Wait    (-2)-133-31-10-1.7,170
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA