Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 29, 2021



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $105.2100      One month high (close): $111.9300

ABBV Daily Change: -0.93%   Daily StdDev 1.35%   ABBV EMA_5_Trend: 0.15%   10Minute StdDev: $0.4847

Latest Price :  $110.89(-0.93%)

Mon. May 3, 2021($1.5)   Fri. Apr 30, 2021($0.4)   Thu. Apr 29, 2021($0.6)   Wed. Apr 28, 2021($0.2)   Tue. Apr 27, 2021($0.2)   Mon. Apr 26, 2021($0.1)   Fri. Apr 23, 2021($0.6)   Thu. Apr 22, 2021($0.3)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.27%(50%)   Avg negative next hour return: -0.23%(50%)
     Thu. Apr. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2913   108.7  110.41  111.61(-0.03 111.61(-0.09 111.27(-0.2110.921    1018(1.5)25[-2][-17][-7]-95-84RG-0.9SmallLong    (-3)-15-4-24-20-1.8,065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.41(daily_ema_10 -0.46%)   108.7(daily_ema_20 -2%)  
Resistance Levels: 111.61(weak_hourly_sma_10 0.62%)   111.61(weak_hourly_sma_20 0.62%)  
 
2Apr/2912   108.7  110.41  111.65(-0.02 111.71(-0.09 111.5(-0.19110.991.1    1016(1.5)20[-2][-16][-13]-98-92RG-1.4SmallLong    (-2)-14-1-64-20-1.9,065
3Apr/2911   108.7  110.41  111.68(-0.02 111.81(-0.06 111.71(-0.161111.1    1015(1.6)15[-2][-13][-16]-70-84RG-2.2SmallLong    (-2)-12-14-51-20-2.1,3365
4Apr/2910   108.7  110.41  111.71(-0.01 111.87(-0.05 111.89(-0.1111.241.2    1013(0.9)10[-1][-8][-26]-24-59RG-2.3SmallLong    (-1)-7-54-36-20-1.6,6665
5Apr/299   108.7  110.41  111.72(0.02 111.92(0.04 112(0.05112.211.6    1012(0.7)50[2][7][5]9430UT0.8HoldLong?    (2)49841.8,9965
 
6Apr/2815   108.55  110.04  111.7(0.03 111.87(0.04 111.94(0.01112.051.7    1212(0.2)50[2][6][1]82-2UT0.4HoldLong?    (1)1-1841.4,9774
7Apr/2814   108.55  110.04  111.67(0.02 111.83(0.04 111.93(0.02112.071.7    1212(0.9)50[2][6][4]8423UT0.6HoldLong    (2)29191.7,9174
8Apr/2813   108.55  110.04  111.64(0.01 111.79(0.05 111.91(0.05111.91.6    1211(0.3)50[1][9][0]6923UT-0OpenLong    (1)46-8-51.2,8974
9Apr/2812   108.55  110.04  111.63(0.01 111.74(0.08 111.91(0) 111.791.6    1210(0.1)50[1][6][-5]59-1CR-0.3HoldShort    (1)0-6-10-120.7,9174
10Apr/2811   108.55  110.04  111.61(0.01 111.65(0.03 111.84(0.04111.91.6    1210(0.4)50[1][7][2]8230UT0.3HoldLong    (1)3-412131.4,9774
 
11Apr/2810   108.55  110.04  111.6(0.02 111.62(0.03 111.8(0.06111.981.6    1210(-0.6)50[2][9][3]9224UT0.9HoldLong    (1)4110131.9,9474
12Apr/289   108.55  110.04  111.57(0.04 111.59(0.05 111.73(0.06111.971.6    1210(-5.4)50[3][10][10]8912UT1.1HoldLong?    (2)42012131.8,9474
13Apr/2715   108.28  109.46  111.53(0.06 111.59(-0)  111.66(0.03111.611.7    1016(-6.5)50[4][5][-2]46-52CR-0.2HoldShort?    (2)2-8150.2,9175
14Apr/2714   108.28  109.46  111.46(0.07 111.54(0.01 111.62(0.15111.761.8    1022(-3.4)50[5][14][4]61-8UT0.3OpenLong    (4)1159110.7,9375
15Apr/2713   108.28  109.46  111.38(0.07 111.54(-0)  111.46(0.02111.671.7    1026(-1.8)50[5][5][3]54-44UT0.4OpenLong    (5)2310100.6,8975
 
16Apr/2712   108.28  109.46  111.3(0.06 111.53(0.02 111.46(-0) 111.621.7    1028(0)50[4][4][2]43-40UT0.3OpenLong    (4)0-11420.6,7875
17Apr/2711   108.28  109.46  111.24(0.04 111.51(0.01 111.44(0.02111.641.7    1028(0.1)50[3][4][3]330UT0.4OpenLong    (4)213-850.7,6575
18Apr/2710   108.28  109.46  111.2(0.03 111.5(-0.02 111.42(-0.04111.421.6    1027(-1.1)50[2][-1][7]25-26RG0Wait    (2)-327-14-10.4,6575
19Apr/279   108.28  109.46  111.17(0.03 111.52(-0.05 111.46(-0.12110.941.4    1029(-2.1)25[2][-8][-17]2-90DR-0.9OpenShort?    (1)-9-35-20-20-0.4,6275
20Apr/2615   108.04  109.12  111.14(0.07 111.52(0)  111.59(-0.03111.571.9    831(-1.6)50[5][1][-2]58-50CR-0HoldShort?    (3)-2-4-500.7,9074
 
21Apr/2614   108.04  109.12  111.07(0.04 111.58(0.01 111.63(0.05111.652    832(0.8)50[3][6][2]6721UT0OpenLong    (4)38-211,9274
22Apr/2613   108.04  109.12  111.03(0.03 111.56(0.04 111.58(-0.01111.521.9    831(0.5)35[2][3][-4]617CR-0.1HoldShort    (3)-1-6-8-110.8,9174
23Apr/2612   108.04  109.12  111(0.04 111.52(0.12 111.59(0.01111.632    831(0.7)50[3][7][-1]7321CR0.1HoldShort    (2)120-171.1,9574
24Apr/2611   108.04  109.12  110.96(0.05 111.38(0.13 111.58(0.02111.61.9    830(1)45[3][8][-4]7314CR0HoldShort    (3)1-8-4-121.2,9374
25Apr/2610   108.04  109.12  110.91(0.04 111.23(0.14 111.56(0.03111.732    829(1.8)50[3][9][6]8437UT0.3OpenLong    (3)218201.5,9674
 
26Apr/269   108.04  109.12  110.86(0.02 111.07(0.09 111.53(-0.02111.411.8    827(0.7)30[1][4][-4]7325CR-0.2HoldShort?    (2)-1-9-3-11.1,9574
27Apr/2315   107.76  108.78  110.84(0.04 110.97(0.07 111.55(0.09111.582.2    927(-9.2)50[3][11][3]8551UT0.1HoldLong?    (2)61-1201.5,9769
28Apr/2314   107.76  108.78  110.8(0.12 110.89(0.07 111.44(0.23111.562.2    936(-3.9)50[8][21][4]787UT0.2HoldLong    (3)1535201.2,9869
29Apr/2313   107.76  108.78  110.66(0.11 110.82(0.1 111.19(0.26111.512.2    940(-0.8)50[7][24][3]8134UT0.5HoldLong    (8)17-415201.3,9869
30Apr/2312   107.76  108.78  110.54(0.1 110.71(0.14 110.9(0.26111.592.3    941(-1.5)50[7][25][9]8854UT1HoldLong    (8)17430201.5,10069
 
31Apr/2311   107.76  108.78  110.43(0.12 110.56(0.06 110.62(0.22111.512.2    942(-3.7)50[8][21][16]6234UT1.2OpenLong    (6)142723201.5,7469
32Apr/2310   107.76  108.78  110.3(0.12 110.49(0.01 110.38(0.04111.041.9    946(-3.3)50[8][7][18]35-42UT0.8OpenLong    (6)3443201,6069
33Apr/239   107.76  108.78  110.17(0.08 110.48(-0.05 110.34(-0.1110.271.5    949(-3)50[5][-4][0]-2-97RG-0.1Wait?    (6)-79-16-50.1,4669
34Apr/2215   107.38  108.38  110.08(0.06 110.53(-0.05 110.45(-0.05110.111.6    952(-5)50[4][-1][-6]-6-74DR-0.4OpenShort?    (4)-3-3-23-150,4454
35Apr/2214   107.38  108.38  110.01(0.08 110.58(-0.07 110.51(0.02110.151.7    957(-2.8)50[5][3][-6]27-66CR-0.4HoldShort    (4)1-10-10-160.1,7454
 
36Apr/2213   107.38  108.38  109.92(0.09 110.65(-0.06 110.49(-0.1110.331.8    960(-2.5)40[6][-4][-10]46-77DR-0.2OpenShort    (6)-6-28-1-50.4,8654
37Apr/2212   107.38  108.38  109.83(0.12 110.72(0.02 110.6(-0.02110.832.1    962(-0.7)50[8][4][1]64-36UT0.2OpenLong    (8)-11421,8954
38Apr/2211   107.38  108.38  109.7(0.11 110.7(0.17 110.63(0.01110.812.1    963(-0.4)50[7][10][4]57-11UT0.2OpenLong    (8)123-7-201.1,7954
39Apr/2210   107.38  108.38  109.58(0.1 110.51(0.13 110.62(-0.03110.411.8    964(-1.1)50[6][6][2]50-29UT-0.2OpenLong    (6)-219-11-200.8,8054
40Apr/229   107.38  108.38  109.47(0.09 110.37(0.06 110.66(-0.14110.081.6    965(-2.9)30[6][-3][-19]52-68DR-0.5OpenShort?    (6)-9-45-10-200.6,8754
 
41Apr/2115   107.04  107.99  109.38(0.15 110.3(0.17 110.81(-0.02110.872.1    968(5.3)50[10][10][-2]79-16CR0.1OpenShort?    (8)-1-4-231.3,9657
42Apr/2114   107.04  107.99  109.22(0.15 110.11(0.23 110.83(0.05110.952.2    962(2.2)50[10][16][2]8321UT0.1OpenLong    (10)39-731.6,9357
43Apr/2113   107.04  107.99  109.06(0.14 109.86(0.21 110.77(0.34110.792.1    960(2.5)50[9][34][3]82103UT0OpenLong    (9)2211-10151.6,9257
44Apr/2112   107.04  107.99  108.9(0.13 109.63(0.18 110.4(0.28110.592    958(3.9)50[8][29][-5]84100CR0.2OpenShort    (9)18-15-11201.6,9457
45Apr/2111   107.04  107.99  108.76(0.12 109.44(0.23 110.09(0.28110.862.1    954(6.7)50[8][30][4]104140TP0.8OpenShort    (10)18-613202.2,9957
 
46Apr/2110   107.04  107.99  108.63(0.13 109.19(0.23 109.79(0.37110.962.2    947(10.4)50[8][36][13]111172UT1.4HoldLong    (8)241712202.8,9157
47Apr/219   107.04  107.99  108.49(0.11 108.94(0.21 109.39(0.41110.662    937(11.4)50[7][38][41]118192UT1.9HoldLong?    (8)2610110203.3,8557
48Apr/2015   106.73  107.42  108.37(0.05 108.71(0.05 108.94(0.08108.921.4    625(-9.4)45[3][9][2]6520UT-0OpenLong?    (3)5-62251.2,8558
49Apr/2014   106.73  107.42  108.32(0.11 108.65(0.07 108.86(0.07109.031.4    635(-3.4)50[7][10][-2]76-25CR0.3OpenShort    (4)5-192571.3,9358
50Apr/2013   106.73  107.42  108.2(0.12 108.57(0.11 108.79(0.19109.361.6    638(-0.6)50[8][20][15]8937UT0.9HoldLong    (8)122330201.9,9158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA