|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $83.0600 One month high (close): $92.3400
ARKG Daily Change: -2.12% Daily StdDev 2.82% ARKG EMA_5_Trend: 0.25% 10Minute StdDev: $1.1992
Latest Price : $89.64(-2.12%) | Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($1.2) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($1.2) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.9)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 89.23 | 89.41 | 91.6(-0.09) | 91.19(-0.28) | 91.01(-0.48) | 89.24 | 0 | | 1 | 41(6.8) | -40 | [-3] | [-23] | [-31] | -108 | -292 | DT | -2.4 | HoldShort | | (-4) | -17 | -51 | -39 | -20 | -3.2,22 | 56 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.41(weak_daily_ema_10 0.19%) 91.19(hourly_sma_10 2.19%) 91.6(hourly_sma_20 2.64%)
|
| | | 2 | Apr/29 | 9 | 89.23 | 89.41 | 91.68(0.02) | 91.44(-0.16) | 91.45(-0.17) | 90.6 | 0.8 | | 1 | 35(-4.4) | -10 | [1] | [-9] | [-20] | -52 | -185 | DR | -1.4 | OpenShort? | | (-0) | -6 | -46 | -15 | -20 | -1.8,43 | 56 | | 3 | Apr/28 | 15 | 89.19 | 89.46 | 91.66(0.11) | 91.59(-0.02) | 91.61(0.1) | 91.85 | 1.5 | | 4 | 39(-6.4) | 50 | [4] | [5] | [3] | 20 | -69 | UT | 0.4 | OpenLong? | | (3) | 4 | -1 | 8 | 20 | 0.3,62 | 57 | | 4 | Apr/28 | 14 | 89.19 | 89.46 | 91.56(0.12) | 91.61(-0.03) | 91.52(0.26) | 91.87 | 1.5 | | 4 | 45(-5.8) | 50 | [4] | [11] | [7] | 10 | -29 | UT | 0.4 | OpenLong | | (4) | 9 | 13 | 5 | 20 | 0.4,50 | 57 | | 5 | Apr/28 | 13 | 89.19 | 89.46 | 91.45(0.12) | 91.64(-0.03) | 91.29(-0.08) | 91.51 | 1.3 | | 4 | 51(-5.4) | 40 | [4] | [-1] | [0] | -7 | -138 | RG | 0.2 | Wait | | (4) | -3 | 3 | -4 | -3 | 0.1,41 | 57 | | | | |
| 6 | Apr/28 | 12 | 89.19 | 89.46 | 91.34(0.11) | 91.67(-0.08) | 91.36(-0.08) | 91.44 | 1.3 | | 4 | 57(-4.8) | 40 | [4] | [-2] | [0] | -4 | -126 | RG | 0.1 | Wait | | (4) | -3 | 2 | -3 | -2 | 0.1,44 | 57 | | 7 | Apr/28 | 11 | 89.19 | 89.46 | 91.24(0.12) | 91.75(-0.12) | 91.43(-0.15) | 91.38 | 1.2 | | 4 | 61(-4.2) | 35 | [4] | [-5] | [-3] | -6 | -146 | DR | -0 | OpenShort | | (4) | -5 | -0 | -18 | 0 | 0.1,42 | 57 | | 8 | Apr/28 | 10 | 89.19 | 89.46 | 91.13(0.12) | 91.86(-0.11) | 91.57(-0.14) | 91.39 | 1.3 | | 4 | 66(-2.3) | 45 | [4] | [-5] | [5] | 6 | -136 | RG | -0.2 | Wait | | (4) | -5 | 25 | -15 | -12 | 0.2,51 | 57 | | 9 | Apr/28 | 9 | 89.19 | 89.46 | 91.02(0.06) | 91.96(-0.12) | 91.7(-0.32) | 90.71 | 0.9 | | 4 | 68(-4.3) | -5 | [2] | [-12] | [-23] | 4 | -178 | DR | -0.8 | OpenShort? | | (3) | -11 | -44 | -20 | -20 | -0.3,61 | 57 | | 10 | Apr/27 | 15 | 88.84 | 89.22 | 90.96(0.16) | 92.07(0.06) | 91.99(0.02) | 91.9 | 1.6 | | 5 | 72(3.8) | 45 | [6] | [5] | [-2] | 48 | -63 | CR | -0.1 | HoldShort? | | (4) | 1 | 4 | -6 | -20 | 0.7,80 | 62 | | | | |
| 11 | Apr/27 | 14 | 88.84 | 89.22 | 90.81(0.17) | 92.02(0.1) | 91.97(-0.1) | 91.79 | 1.5 | | 5 | 68(-2.9) | 30 | [6] | [1] | [-7] | 51 | -94 | CR | -0.1 | HoldShort | | (6) | -4 | -9 | -7 | -20 | 0.7,83 | 62 | | 12 | Apr/27 | 13 | 88.84 | 89.22 | 90.66(0.2) | 91.92(0.21) | 92.06(-0.09) | 92.05 | 1.6 | | 5 | 71(0.7) | 35 | [7] | [4] | [-3] | 63 | -84 | CR | -0 | HoldShort | | (7) | -3 | -0 | -3 | -20 | 1,88 | 62 | | 13 | Apr/27 | 12 | 88.84 | 89.22 | 90.48(0.16) | 91.73(0.24) | 92.15(-0.08) | 92.06 | 1.7 | | 5 | 71(2.5) | 20 | [6] | [4] | [-5] | 66 | -20 | CR | -0.1 | HoldShort | | (7) | -3 | -4 | -8 | -20 | 1.2,86 | 62 | | 14 | Apr/27 | 11 | 88.84 | 89.22 | 90.34(0.12) | 91.51(0.28) | 92.22(0.07) | 92.17 | 1.7 | | 5 | 68(3) | 35 | [4] | [10] | [2] | 72 | 94 | UT | -0 | OpenLong | | (6) | 3 | 14 | -10 | -8 | 1.4,87 | 62 | | 15 | Apr/27 | 10 | 88.84 | 89.22 | 90.23(0.12) | 91.25(0.26) | 92.15(0.09) | 91.8 | 1.5 | | 5 | 65(1.2) | 15 | [4] | [10] | [-9] | 71 | 69 | CR | -0.3 | HoldShort | | (3) | 3 | -16 | -14 | -16 | 1.2,91 | 62 | | | | |
| 16 | Apr/27 | 9 | 88.84 | 89.22 | 90.12(0.19) | 91.02(0.32) | 92.06(0.29) | 92.22 | 1.7 | | 5 | 64(2.6) | 45 | [7] | [19] | [-2] | 90 | 106 | CR | 0.1 | OpenShort? | | (5) | 10 | -9 | -6 | 20 | 1.7,97 | 62 | | 17 | Apr/26 | 15 | 88.39 | 88.9 | 89.95(0.22) | 90.73(0.35) | 91.79(0.52) | 92.48 | 1.9 | | 5 | 61(10.1) | 50 | [8] | [29] | [5] | 103 | 185 | UT | 0.6 | HoldLong? | | (7) | 18 | 1 | -1 | 20 | 2.1,100 | 52 | | 18 | Apr/26 | 14 | 88.39 | 88.9 | 89.75(0.25) | 90.41(0.36) | 91.32(0.58) | 92.46 | 1.9 | | 5 | 51(5.8) | 50 | [9] | [31] | [15] | 113 | 191 | UT | 1 | HoldLong | | (8) | 20 | 24 | 6 | 20 | 2.5,100 | 52 | | 19 | Apr/26 | 13 | 88.39 | 88.9 | 89.53(0.22) | 90.08(0.25) | 90.79(0.48) | 91.81 | 1.6 | | 5 | 45(3.4) | 50 | [8] | [25] | [14] | 108 | 149 | UT | 1 | HoldLong | | (7) | 17 | 17 | 11 | 20 | 2.3,100 | 52 | | 20 | Apr/26 | 12 | 88.39 | 88.9 | 89.33(0.21) | 89.86(0.28) | 90.35(0.42) | 91.35 | 1.4 | | 5 | 42(3.2) | 50 | [7] | [23] | [13] | 105 | 120 | UT | 1.1 | HoldLong | | (7) | 15 | 19 | 15 | 20 | 2.2,100 | 52 | | | | |
| 21 | Apr/26 | 11 | 88.39 | 88.9 | 89.14(0.18) | 89.61(0.25) | 89.97(0.34) | 90.85 | 1.1 | | 5 | 39(1.7) | 50 | [6] | [20] | [15] | 96 | 89 | UT | 1.1 | OpenLong | | (7) | 12 | 27 | 17 | 20 | 2,96 | 52 | | 22 | Apr/26 | 10 | 88.39 | 88.9 | 88.98(0.14) | 89.39(0.18) | 89.67(0.19) | 90.12 | 0.8 | | 5 | 37(-1.1) | 50 | [5] | [13] | [7] | 74 | 32 | UT | 0.6 | OpenLong | | (5) | 7 | 10 | 11 | 19 | 1.4,89 | 52 | | 23 | Apr/26 | 9 | 88.39 | 88.9 | 88.85(0.14) | 89.23(0.07) | 89.5(0.14) | 89.84 | 0.7 | | 5 | 38(-10.1) | 50 | [5] | [9] | [7] | 60 | 1 | UT | 0.4 | OpenLong? | | (5) | 5 | 9 | 7 | 20 | 1.2,80 | 52 | | 24 | Apr/23 | 15 | 88 | 88.31 | 88.72(0.23) | 89.17(-0.04) | 89.38(0.02) | 89.61 | 0.8 | | 3 | 48(-8.7) | 50 | [8] | [3] | [6] | 46 | -131 | UT | 0.2 | OpenLong? | | (5) | 1 | 6 | 1 | 20 | 0.9,73 | 46 | | 25 | Apr/23 | 14 | 88 | 88.31 | 88.52(0.22) | 89.21(-0.02) | 89.36(0.12) | 89.44 | 0.7 | | 3 | 57(-6.1) | 50 | [8] | [7] | [3] | 40 | -95 | UT | 0.1 | OpenLong | | (8) | 4 | 4 | -1 | 20 | 0.8,70 | 46 | | | | |
| 26 | Apr/23 | 13 | 88 | 88.31 | 88.32(0.22) | 89.22(0.05) | 89.25(0.15) | 89.34 | 0.6 | | 3 | 63(-5.4) | 50 | [8] | [9] | [-1] | 38 | -67 | CR | 0.1 | HoldShort | | (8) | 5 | 2 | -5 | -7 | 0.8,68 | 46 | | 27 | Apr/23 | 12 | 88 | 88.31 | 88.13(0.23) | 89.18(0.1) | 89.11(0.17) | 89.28 | 0.6 | | 3 | 68(-3.4) | 40 | [8] | [10] | [0] | 42 | -62 | UT | 0.1 | OpenLong | | (8) | 6 | 3 | 1 | -9 | 0.8,72 | 46 | | 28 | Apr/23 | 11 | 88 | 88.31 | 87.93(0.22) | 89.09(0.13) | 89.11(0) | 89.21 | 0.6 | | 3 | 72(-4.1) | 25 | [8] | [5] | [-5] | 44 | -75 | CR | 0.2 | HoldShort | | (8) | 0 | -12 | 0 | -18 | 0.8,74 | 46 | | 29 | Apr/23 | 10 | 88 | 88.31 | 87.73(0.26) | 88.97(0.18) | 88.96(-0.11) | 89.52 | 0.7 | | 3 | 76(1.6) | 50 | [9] | [2] | [8] | 53 | -96 | UT | 0.3 | OpenLong | | (8) | -4 | 23 | 0 | 0 | 1.1,75 | 46 | | 30 | Apr/23 | 9 | 88 | 88.31 | 87.5(0.15) | 88.81(0.16) | 89.06(-0.15) | 88.91 | 0.4 | | 3 | 74(1.4) | 15 | [5] | [-0] | [-1] | 38 | -32 | DR | -0.1 | OpenShort? | | (8) | -5 | 10 | -14 | -20 | 0.9,65 | 46 | | | | |
| 31 | Apr/22 | 15 | 87.78 | 88.12 | 87.36(0.1) | 88.67(0.11) | 89.2(-0.05) | 88.64 | 0.4 | | 2 | 73(2.8) | 0 | [4] | [1] | [-3] | 43 | 35 | CR | -0.4 | HoldShort? | | (5) | -2 | 5 | -20 | -20 | 0.8,73 | 47 | | 32 | Apr/22 | 14 | 87.78 | 88.12 | 87.27(0.12) | 88.57(0.11) | 89.24(0.02) | 88.5 | 0.3 | | 2 | 70(0.8) | -15 | [4] | [4] | [-15] | 53 | 25 | CR | -0.5 | HoldShort | | (3) | 1 | -27 | -17 | -20 | 0.8,83 | 47 | | 33 | Apr/22 | 13 | 87.78 | 88.12 | 87.17(0.17) | 88.47(0.21) | 89.23(0.27) | 89.22 | 0.7 | | 2 | 69(2.5) | 15 | [6] | [15] | [-10] | 79 | 136 | CR | -0 | OpenShort | | (6) | 9 | -31 | -7 | 16 | 1.4,94 | 47 | | 34 | Apr/22 | 12 | 87.78 | 88.12 | 87.02(0.23) | 88.28(0.51) | 88.99(0.49) | 90.04 | 1 | | 2 | 67(6.8) | 50 | [8] | [28] | [9] | 103 | 240 | UT | 0.7 | HoldLong | | (7) | 17 | 17 | 2 | 20 | 2.1,100 | 47 | | 35 | Apr/22 | 11 | 87.78 | 88.12 | 86.82(0.23) | 87.83(0.47) | 88.55(0.46) | 89.59 | 0.8 | | 2 | 60(7.4) | 50 | [8] | [26] | [13] | 103 | 202 | UT | 0.8 | HoldLong | | (8) | 16 | 27 | 5 | 20 | 2.1,100 | 47 | | | | |
| 36 | Apr/22 | 10 | 87.78 | 88.12 | 86.62(0.15) | 87.42(0.39) | 88.15(0.28) | 88.87 | 0.5 | | 2 | 53(5.3) | 40 | [5] | [18] | [9] | 100 | 177 | UT | 0.6 | HoldLong | | (7) | 10 | 17 | 6 | 20 | 2,100 | 47 | | 37 | Apr/22 | 9 | 87.78 | 88.12 | 86.49(0.09) | 87.08(0.37) | 87.9(0.2) | 88.42 | 0.3 | | 2 | 47(1) | 30 | [3] | [14] | [9] | 98 | 178 | UT | 0.5 | HoldLong? | | (4) | 7 | 15 | 8 | 20 | 1.9,100 | 47 | | 38 | Apr/21 | 15 | 87.6 | 88.13 | 86.41(-0.01) | 86.76(0.31) | 87.72(0.17) | 88.03 | 0.2 | | 1 | 46(-1.5) | 0 | [-0] | [11] | [6] | 89 | 243 | UR | 0.3 | SmallShort? | | (2) | 6 | 7 | 5 | 20 | 1.6,99 | 49 | | 39 | Apr/21 | 14 | 87.6 | 88.13 | 86.42(-0.06) | 86.49(0.34) | 87.57(0.53) | 87.85 | 0.1 | | 1 | 48(-2.7) | 5 | [-2] | [24] | [9] | 82 | 368 | UR | 0.3 | SmallShort | | (-0) | 18 | 11 | 13 | 20 | 1.3,99 | 49 | | 40 | Apr/21 | 13 | 87.6 | 88.13 | 86.47(-0.06) | 86.2(0.17) | 87.11(0.47) | 87.57 | -0 | | 1 | 51(-2.2) | 10 | [-2] | [19] | [9] | 74 | 313 | UR | 0.4 | SmallShort | | (-3) | 16 | -3 | 22 | 20 | 1,99 | 49 | | | | |
| 41 | Apr/21 | 12 | 87.6 | 88.13 | 86.53(-0.04) | 86.06(0.1) | 86.7(0.52) | 87.64 | 0 | | 1 | 53(-2.5) | 30 | [-1] | [19] | [17] | 73 | 305 | UR | 0.8 | SmallShort | | (-2) | 18 | 5 | 42 | 20 | 0.9,100 | 49 | | 42 | Apr/21 | 11 | 87.6 | 88.13 | 86.57(-0.06) | 85.97(0.13) | 86.25(0.53) | 87.52 | -0 | | 1 | 55(-2.5) | 20 | [-2] | [20] | [16] | 43 | 308 | UR | 1 | SmallShort | | (-2) | 18 | 9 | 34 | 20 | 0.8,73 | 49 | | 43 | Apr/21 | 10 | 87.6 | 88.13 | 86.62(-0.08) | 85.86(0.11) | 85.8(0.45) | 87.29 | -0.1 | | 1 | 58(-2.6) | 30 | [-3] | [17] | [35] | 8 | 275 | UR | 1.1 | SmallShort | | (-3) | 16 | 70 | 24 | 20 | 0.5,45 | 49 | | 44 | Apr/21 | 9 | 87.6 | 88.13 | 86.69(-0.18) | 85.77(-0.04) | 85.41(0.15) | 85.53 | -0.9 | | 1 | 60(-2.9) | 0 | [-6] | [3] | [0] | -52 | 92 | RG | 0.1 | Wait? | | (-6) | 5 | 1 | 7 | -11 | -0.9,21 | 49 | | 45 | Apr/20 | 15 | 87.65 | 88.1 | 86.84(-0.22) | 85.81(-0.01) | 85.28(-0.16) | 85.51 | -0.9 | | -2 | 63(-4.7) | -35 | [-8] | [-9] | [0] | -59 | 33 | DT | 0.2 | OpenShort? | | (-6) | -6 | 3 | 5 | -20 | -0.9,14 | 57 | | | | |
| 46 | Apr/20 | 14 | 87.65 | 88.1 | 87.03(-0.28) | 85.82(-0.09) | 85.42(-0.31) | 85.43 | -1 | | -2 | 68(-5.3) | -45 | [-10] | [-16] | [3] | -63 | 27 | DP | 0 | OpenShort | | (-8) | -11 | 8 | 5 | -9 | -1,12 | 57 | | 47 | Apr/20 | 13 | 87.65 | 88.1 | 87.27(-0.32) | 85.89(-0.21) | 85.68(-0.28) | 85.23 | -1.1 | | -2 | 73(-1.4) | -50 | [-11] | [-18] | [-4] | -73 | 25 | DT | -0.3 | OpenShort | | (-11) | -10 | -5 | -6 | -13 | -1.2,7 | 57 | | 48 | Apr/20 | 12 | 87.65 | 88.1 | 87.55(-0.28) | 86.07(-0.32) | 85.92(-0.23) | 85.37 | -1 | | -2 | 75(-1) | -45 | [-10] | [-18] | [4] | -73 | -22 | DP | -0.3 | OpenShort | | (-11) | -8 | 20 | -24 | 12 | -1.3,10 | 57 | | 49 | Apr/20 | 11 | 87.65 | 88.1 | 87.8(-0.32) | 86.34(-0.47) | 86.12(-0.25) | 84.87 | -1.2 | | -2 | 76(2.1) | -50 | [-11] | [-21] | [-23] | -77 | -67 | DT | -0.7 | OpenShort | | (-11) | -9 | -51 | -26 | -20 | -1.7,16 | 57 | | 50 | Apr/20 | 10 | 87.65 | 88.1 | 88.08(-0.26) | 86.75(-0.28) | 86.33(0.12) | 86.18 | -0.6 | | -2 | 74(-0.4) | -50 | [-9] | [-5] | [-9] | -56 | 76 | DT | -0.1 | OpenShort | | (-9) | 4 | -23 | -19 | 16 | -1.1,22 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|