Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 29, 2021



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $70.0600      One month high (close): $88.6200

APPS Daily Change: -2.07%   Daily StdDev 7.01%   APPS EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $72.19(-2.07%)

Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.76%(48%)   Avg negative next hour return: -0.85%(52%)
     Thu. Apr. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2912   78.58  73.4  74.38(-0.31 73.26(-0.22 72.79(-0.6471.52-1.2    -924(2)-50[-4][-13][-19]-97-226DT-0.9OpenShort    (-5)-9-25-10-20-2,327

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.26(hourly_sma_10 2.43%)   73.4(daily_ema_10 2.63%)   74.38(hourly_sma_20 4%)   78.58(daily_ema_20 9.87%)  
 
2Apr/2911   78.58  73.4  74.61(-0.21 73.42(-0.26 73.26(-0.372.85-0.9    -922(0.8)-50[-3][-8][1]-76-101DP-0.3OpenShort    (-3)-47-5-4-1.3,727
3Apr/2910   78.58  73.4  74.77(-0.22 73.61(-0.33 73.48(-0.3372.5-1    -921(1.7)-50[-3][-9][-10]-87-161DT-0.8OpenShort    (-3)-5-16-11-20-1.8,827
4Apr/299   78.58  73.4  74.93(-0.06 73.86(-0.23 73.72(-0.0473.38-0.9    -919(0.7)-40[-1][-4][-2]-68-151DT-0.3OpenShort?    (-2)-1-6-37-1.3,1527
5Apr/2815   79.07  74.02  74.98(-0.05 74.03(-0.25 73.75(0.0373.68-0.9    -819(-0.1)-30[-1][-3][1]-60-112DP-0.1OpenShort?    (-1)0-4319-1.2,2029
 
6Apr/2814   79.07  74.02  75.02(-0.03 74.22(-0.33 73.73(0.2173.89-0.9    -819(0.4)-25[-0][-1][4]-55-62DP0.1OpenShort    (-1)3-1820-1,2029
7Apr/2813   79.07  74.02  75.04(-0.03 74.46(-0.27 73.58(-0.2273.96-0.9    -818(0.1)-30[-0][-6][3]-59-170DP0.4OpenShort    (-0)-35511-1,1629
8Apr/2812   79.07  74.02  75.07(-0.03 74.66(-0.29 73.74(-0.3473.7-0.9    -818(0.1)-35[-0][-8][-0]-70-239DT-0OpenShort    (-1)-545-20-1.3,1329
9Apr/2811   79.07  74.02  75.09(-0.02 74.88(-0.41 73.99(-0.4373.49-0.9    -818(0.3)-50[-0][-10][-7]-80-298DT-0.5HoldShort    (-1)-6-2-16-20-1.5,829
10Apr/2810   79.07  74.02  75.1(-0.02 75.19(-0.41 74.31(-0.5373.59-0.9    -818(0.8)-50[-0][-12][-5]-73-317DT-0.7OpenShort    (-0)-89-20-20-1.4,1229
 
11Apr/289   79.07  74.02  75.12(-0.08 75.5(-0.39 74.71(-0.8573.13-1    -817(1.4)-50[-1][-16][-26]-84-399DT-1.6OpenShort?    (-1)-12-30-33-20-2,1629
12Apr/2715   79.19  74.95  75.18(0.02 75.8(-0.16 75.35(-0.374.8-0.8    -616(-3.2)-50[0][-7][-9]-32-153DR-0.6OpenShort?    (0)-4-2-22-20-0.4,2842
13Apr/2714   79.19  74.95  75.16(0.17 75.92(-0.12 75.57(-0.2574.93-0.7    -619(-2.4)-40[2][-5][-10]-14-272DR-0.6OpenShort    (0)-4-3-24-20-0.2,4142
14Apr/2713   79.19  74.95  75.03(0.18 76.01(0.11 75.76(-0.475.1-0.7    -621(-0.6)-45[3][-6][-14]14-276DR-0.5OpenShort    (3)-6-8-14-200.1,6142
15Apr/2712   79.19  74.95  74.9(0.14 75.93(0.14 76.06(-0.3175.57-0.6    -622(0.2)-40[2][-4][-11]34-137DR-0.4OpenShort    (3)-4-14-10-200.5,7142
 
16Apr/2711   79.19  74.95  74.79(0.09 75.82(0.26 76.29(0.0676.35-0.5    -622(0.8)-35[1][2][-0]57129RG0Wait    (3)17-12-91.2,7742
17Apr/2710   79.19  74.95  74.73(0.1 75.63(0.21 76.24(-0.0475.93-0.6    -621(0.5)-40[1][-0][-3]5543DR-0.3OpenShort    (1)-11-15-161,8042
18Apr/279   79.19  74.95  74.65(0.1 75.47(0.22 76.27(0.0275.86-0.6    -620(0.3)-45[1][1][-7]6465CR-0.3HoldShort?    (1)0-13-10-81,8942
19Apr/2615   79.07  76.15  74.57(0.19 75.3(0.38 76.25(0.6176.61-0.4    -520(1.3)-5[3][11][3]94226RG0.3Wait?    (2)9-21201.8,9939
20Apr/2614   79.07  76.15  74.43(0.27 75.02(0.39 75.79(0.5876.73-0.4    -519(0.8)15[4][10][11]100178UT0.8CloseLong    (3)8114202,10039
 
21Apr/2613   79.07  76.15  74.23(0.26 74.73(0.21 75.35(0.4676.1-0.5    -518(1)10[4][8][9]9396RG0.7Wait    (3)7116201.7,10039
22Apr/2612   79.07  76.15  74.04(0.22 74.57(0.22 75.01(0.4676.06-0.5    -517(1.4)5[3][8][11]91160RG1SmallShort    (4)7512202,9139
23Apr/2611   79.07  76.15  73.87(0.19 74.41(0.47 74.67(0.4275.78-0.5    -515(1.4)10[3][9][14]89172RG1.2SmallShort    (3)62815202.1,8639
24Apr/2610   79.07  76.15  73.73(0.1 74.06(0.26 74.35(0.1474.27-0.8    -514(-1.1)-20[1][3][-4]444CR-0.1HoldShort    (2)2-52-200.6,7939
25Apr/269   79.07  76.15  73.65(0.17 73.87(0.14 74.25(0.1974.56-0.7    -515(-6.1)5[2][3][6]55-5RG0.3Wait?    (2)349201,8039
 
26Apr/2315   79.03  77.21  73.52(0.35 73.76(-0.09 74.11(-0.0374.36-0.8    -421(-3.1)15[5][-1][6]43-257RG0.2Wait?    (3)-0-05200.7,7542
27Apr/2314   79.03  77.21  73.26(0.32 73.82(-0.02 74.13(-0.0274.38-0.8    -424(-2.5)0[5][-1][5]38-188RG0.2Wait    (5)-03-3200.8,6842
28Apr/2313   79.03  77.21  73.03(0.33 73.83(-0.02 74.14(0.5174.2-0.8    -427(-2.2)5[5][7][5]29-46RG0Wait    (5)78-8200.7,6142
29Apr/2312   79.03  77.21  72.79(0.3 73.83(-0)  73.77(0.3873.75-0.9    -429(-1.5)10[4][5][-2]29-83CR-0HoldShort    (4)5-2-5-70.5,6642
30Apr/2311   79.03  77.21  72.57(0.29 73.84(0.15 73.49(0.0973.85-0.9    -431(-1.6)-15[4][2][-5]46-99CR0.2HoldShort    (4)1-1210-200.7,7842
 
31Apr/2310   79.03  77.21  72.36(0.37 73.73(0.3 73.42(-0.1374.5-0.7    -432(0.9)0[5][0][2]54-118RG0.6Wait    (5)-22671.1,7642
32Apr/239   79.03  77.21  72.1(0.25 73.51(0.23 73.51(-0.0274.42-0.8    -431(1.2)10[4][1][15]4456RG0.5Wait?    (5)-040-7201.2,6442
33Apr/2215   79.14  78.44  71.92(0.04 73.34(-0.08 73.53(-0.5372.32-1.1    -230(-0.1)-35[1][-10][-11]16-123DR-0.7OpenShort?    (1)-8-1-26-200.2,6139
34Apr/2214   79.14  78.44  71.89(0.03 73.4(-0.05 73.92(-0.3672.38-1.1    -230(0)-45[0][-7][-17]35-55DR-0.8OpenShort    (1)-5-21-19-200.3,7739
35Apr/2213   79.14  78.44  71.87(0.09 73.44(0.22 74.19(0.273.5-0.9    -230(0.6)-40[1][3][-14]65186CR-0.4HoldShort    (2)3-27-11-200.9,9239
 
36Apr/2212   79.14  78.44  71.8(0.22 73.28(0.8 74.04(0.7274.96-0.7    -230(2.4)0[3][15][3]95396RG0.5Wait    (3)1093-41.8,10039
37Apr/2211   79.14  78.44  71.64(0.22 72.7(0.67 73.51(0.4874.48-0.8    -227(2.1)10[3][10][5]93297RG0.6Wait    (3)749201.7,10039
38Apr/2210   79.14  78.44  71.48(0.18 72.22(0.67 73.16(0.3874.29-0.8    -225(1.8)15[3][9][11]97302UT0.8OpenLong    (3)51014201.9,9939
39Apr/229   79.14  78.44  71.35(0.06 71.74(0.61 72.88(0.2773.72-0.9    -223(-2.2)5[1][6][12]86345RG0.6Wait?    (2)4187201.7,9339
40Apr/2115   79.24  79.86  71.3(-0.17 71.31(0.45 72.68(0.2272.75-1.1    -225(-3.9)-20[-2][4][7]65435UR0SmallShort?    (0)383200.9,9241
 
41Apr/2114   79.24  79.86  71.42(-0.24 70.99(0.44 72.52(0.8772.3-1.2    -229(-3.8)-10[-3][13][2]56582UR-0.1SmallShort    (-3)12-813200.5,9341
42Apr/2113   79.24  79.86  71.59(-0.23 70.68(0.27 71.9(0.8772.75-1.1    -233(-3.1)-5[-3][12][16]64615UR0.4SmallShort    (-3)12-228200.6,9941
43Apr/2112   79.24  79.86  71.75(-0.22 70.49(0.14 71.28(0.9672.88-1.1    -236(-3.5)15[-3][12][25]56622UR0.7SmallShort    (-3)13343200.5,9341
44Apr/2111   79.24  79.86  71.91(-0.27 70.39(0.12 70.6(0.9672.73-1.1    -240(-3.9)25[-4][12][26]17624UR0.9SmallShort    (-3)131530200.3,5941
45Apr/2110   79.24  79.86  72.1(-0.37 70.3(-0.04 69.93(0.6671.93-1.2    -244(-4)15[-5][6][35]-20523UR0.8SmallShort    (-5)9541820-0.1,3341
 
46Apr/219   79.24  79.86  72.36(-0.6 70.33(-0.36 69.47(0.0169.19-1.7    -248(-0.3)-50[-8][-6][-6]-73170DT-0.1OpenShort?    (-8)0-93-20-1.1,541
47Apr/2015   79.8  80.78  72.8(-0.47 70.58(-0.23 69.46(-0.3569.66-1.7    -348(-2.8)-40[-7][-11][-2]-73-41DT0.1OpenShort?    (-8)-533-20-1.1,548
48Apr/2014   79.8  80.78  73.15(-0.6 70.74(-0.32 69.7(-0.6869.49-1.7    -351(-1.2)-50[-8][-16][-8]-75-59DT-0.1HoldShort    (-7)-92-25-20-1.2,548
49Apr/2013   79.8  80.78  73.59(-0.63 70.97(-0.47 70.18(-0.769.39-1.8    -352(-0.5)-50[-9][-18][-11]-82-108DT-0.3HoldShort    (-9)-10-5-27-20-1.4,348
50Apr/2012   79.8  80.78  74.06(-0.63 71.3(-0.76 70.68(-0.7169.62-1.7    -352(-0.9)-50[-9][-20][-2]-83-137DT-0.3HoldShort    (-9)-109-281-1.4,248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA