Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 29, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $229.5200      One month high (close): $239.2700

AON Daily Change: 0.37%   Daily StdDev 1.43%   AON EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $239.27(0.37%)

Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.48%(36%)   Avg negative next hour return: -0.47%(64%)
     Thu. Apr. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2913   235.19  234.63  235.7(0.17 237.73(0.15 237.74(0.01238.41.1    186(-4.8)50[12][10][10]58-60UT0.3OpenLong    (12)134-1-101.1,8052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.73(hourly_sma_10 -0.28%)   235.7(hourly_sma_20 -1.13%)   235.19(daily_ema_20 -1.35%)   234.63(daily_ema_10 -1.58%)  
Resistance Levels:
 
2Apr/2912   235.19  234.63  235.31(0.15 237.38(0.17 237.71(-0.07237.240.7    191(-4.8)30[11][5][-5]40-90CR-0.2HoldShort    (10)-52-16-200.7,7252
3Apr/2911   235.19  234.63  234.96(0.15 236.99(0.13 237.87(-0.12237.180.7    196(-1.7)30[11][-0][-4]51-93DR-0.3OpenShort    (11)-80-12-200.8,8152
4Apr/2910   235.19  234.63  234.62(0.13 236.69(0.12 238.15(-0.03237.170.7    198(0.8)10[9][6][-18]62-29CR-0.3HoldShort    (10)-2-45-10-110.9,8952
5Apr/299   235.19  234.63  234.31(0.14 236.4(0.19 238.22(0.21238.711.2    197(5)50[10][25][5]87102UT0.2OpenLong?    (12)1513-7201.6,9752
 
6Apr/2815   234.74  234.28  233.98(0.14 235.95(0.18 237.73(0.29238.251.2    192(6.3)50[10][30][3]86112UT0.2OpenLong?    (10)206-7201.6,9655
7Apr/2814   234.74  234.28  233.65(0.14 235.54(0.16 237.05(0.4238.041.1    186(6.1)50[10][37][-2]93149CR0.4OpenShort    (10)28-150201.8,9855
8Apr/2813   234.74  234.28  233.32(0.15 235.17(0.19 236.1(0.37238.561.3    179(10.1)50[10][36][16]108163UT1.1HoldLong    (11)26309202.3,10055
9Apr/2812   234.74  234.28  232.96(0.13 234.72(0.2 235.24(0.28237.551    169(8.9)50[9][30][19]108139UT1.1HoldLong    (10)193817202.3,10055
10Apr/2811   234.74  234.28  232.65(0.11 234.26(0.26 234.59(0.18236.240.5    160(6.3)50[8][24][14]9285UT0.9OpenLong    (8)1240272,9255
 
11Apr/2810   234.74  234.28  232.39(0.08 233.66(0.18 234.18(0.07234.880    154(3.2)50[6][14][15]8148UT0.4OpenLong    (6)547-3-31.6,9155
12Apr/289   234.74  234.28  232.21(0.05 233.23(0.13 234.02(-0.09233.3-0.5    151(0.5)-10[3][0][-13]58-22DR-0.5OpenShort?    (3)-6-28-11-200.7,9055
13Apr/2715   234.41  233.87  232.1(0.06 232.93(0.17 234.23(0.01234.24-0.1    -250(0.9)-10[4][7][-1]8533CR0OpenShort?    (5)1-1-431.5,9746
14Apr/2714   234.41  233.87  231.96(0.07 232.54(0.14 234.2(0.12234.28-0    -250(2.9)5[5][13][1]8959RG0.1Wait    (4)83-10201.7,9646
15Apr/2713   234.41  233.87  231.79(0.08 232.22(0.1 233.93(0.34234.19-0.1    -247(3.6)25[6][27][4]92104UT0.2OpenLong    (6)243-2201.8,9746
 
16Apr/2712   234.41  233.87  231.61(0.07 232(0.1 233.14(0.3234.1-0.1    -243(4.9)15[5][24][3]98114UT0.8OpenLong    (6)21-713202,9846
17Apr/2711   234.41  233.87  231.44(0.06 231.76(0.12 232.44(0.35234.34-0    -238(7.1)35[4][28][18]118158UT1.8HoldLong    (6)24866202.7,10046
18Apr/2710   234.41  233.87  231.29(0.04 231.47(0.11 231.63(0.32234.07-0.1    -231(7.9)30[3][26][24]97161UT2.8OpenLong    (4)223353203.2,6746
19Apr/279   234.41  233.87  231.2(0.02 231.21(0.08 230.89(0.17232.95-0.5    -223(1.9)20[1][14][37]58103UT3.1OpenLong?    (1)128143202.7,4046
20Apr/2615   234.41  234.37  231.15(-0.05 231.04(-0.03 230.51(-0.15230.24-1.5    -121(-5.9)-35[-4][-14][-7]-81-27DT-0.4HoldShort?    (-3)-10-11-13-16-1.5,743
 
21Apr/2614   234.41  234.37  231.26(-0.07 231.12(-0.03 230.86(-0.09230.62-1.3    -127(-5.1)-30[-5][-11][-0]-6318DT-0.3OpenShort    (-3)-610-18-7-0.8,743
22Apr/2613   234.41  234.37  231.42(-0.08 231.18(-0.04 231.07(-0.11230.29-1.5    -132(-3)-50[-6][-12][-7]-714DT-0.9OpenShort    (-6)-8-1-28-19-1.2,943
23Apr/2612   234.41  234.37  231.59(-0.08 231.28(-0.04 231.32(-0.09230.34-1.4    -135(-2.2)-50[-6][-11][-10]-418DT-1OpenShort    (-6)-6-21-8-19-1.2,3943
24Apr/2611   234.41  234.37  231.77(-0.06 231.38(0.01 231.54(-0.01231.05-1.2    -137(-2.8)-35[-4][-3][-9]-928DT-0.5OpenShort    (-4)-1-288-11-0.7,5943
25Apr/2610   234.41  234.37  231.92(-0.04 231.36(0.06 231.57(0.08231.99-0.9    -140(-5.3)-5[-3][5][7]1261UR0.4SmallShort    (-3)692080.1,5943
 
26Apr/269   234.41  234.37  232.02(-0.07 231.23(0.04 231.38(0.04231.69-1    -146(-4.3)-25[-5][1][4]-1771UR0.2SmallShort?    (-4)35134-0.3,4143
27Apr/2315   234.41  235.32  232.18(-0.07 231.13(0.01 231.29(0.02231.53-1    250(-2.9)-0[-5][-1][3]-3347RG0.2Wait?    (-6)13910-0.5,3046
28Apr/2314   234.41  235.32  232.35(-0.09 231.11(-0.03 231.29(0) 231.42-1    253(-3.8)-10[-6][-4][4]-4751DP0.1OpenShort    (-6)07413-0.6,1846
29Apr/2313   234.41  235.32  232.56(-0.09 231.18(-0.03 231.23(0.03231.2-1.1    257(-2.6)-10[-6][-2][3]-5539DP-0OpenShort    (-7)2449-0.8,1546
30Apr/2312   234.41  235.32  232.78(-0.1 231.26(-0.06 231.15(0.03231.07-1.1    259(-1.5)-5[-7][-3][-0]-6039RG-0Wait    (-7)2-546-1,1546
 
31Apr/2311   234.41  235.32  233.01(-0.09 231.4(-0.11 231.07(0.04231.24-1.1    261(-2.7)5[-6][-4][3]-5921RG0.1Wait    (-7)30918-1,1646
32Apr/2310   234.41  235.32  233.23(-0.11 231.65(-0.11 230.97(-0.01231.24-1.1    263(-1.4)-15[-8][-8][1]-6619DP0.1OpenShort    (-7)-1-41010-1.1,1246
33Apr/239   234.41  235.32  233.49(-0.11 231.91(-0.11 230.99(-0.06231.39-1    265(1)-5[-8][-11][8]-717RG0.2Wait?    (-8)-417106-1.1,746
34Apr/2215   234.19  235.97  233.74(-0.1 232.16(-0.14 231.14(-0.1230.83-1    464(12)0[-7][-14][2]-87-43RG-0.2Wait?    (-8)-755-11-1.5,152
35Apr/2214   234.19  235.97  233.98(-0.11 232.48(-0.14 231.37(-0.15230.67-1    452(3.3)-10[-8][-18][-2]-95-68DT-0.4OpenShort    (-8)-10-11-20-1.8,052
 
36Apr/2213   234.19  235.97  234.25(-0.11 232.82(-0.18 231.73(-0.26230.72-1    448(4.5)-30[-8][-27][-8]-102-105DT-0.6HoldShort    (-8)-18-192-20-2.1,152
37Apr/2212   234.19  235.97  234.52(-0.1 233.23(-0.15 232.33(-0.22231.34-0.8    444(4.1)-30[-7][-23][-10]-102-95DT-0.6HoldShort    (-8)-15-231-20-2.1,152
38Apr/2211   234.19  235.97  234.77(-0.09 233.59(-0.15 232.83(-0.15232.13-0.6    440(2.9)-5[-6][-18][-0]-97-56RG-0.5Wait    (-6)-104-4-12-1.9,152
39Apr/2210   234.19  235.97  234.97(-0.1 233.93(-0.16 233.19(-0.17231.98-0.6    437(1)-25[-7][-20][-8]-108-72DT-0.9CloseShort    (-6)-12-14-8-20-2.3,052
40Apr/229   234.19  235.97  235.2(-0.12 234.3(-0.13 233.59(-0.14232.46-0.5    436(0.3)-40[-8][-17][-16]-105-35DT-0.9CloseShort?    (-6)-10-37-7-20-2.2,052
 
41Apr/2115   233.96  236.42  235.48(-0.1 234.61(-0.09 233.91(-0.09233.73-0.1    636(-0.4)-5[-7][-11][-2]-857RG-0.1Wait?    (-7)-6-41-9-1.4,059
42Apr/2114   233.96  236.42  235.71(-0.12 234.81(-0.11 234.13(-0.09233.87-0    636(-2.7)-15[-8][-12][-0]-8319DT-0.2HoldShort    (-7)-6-12-4-1.3,059
43Apr/2113   233.96  236.42  235.99(-0.12 235.07(-0.11 234.34(-0.14233.9-0    639(-0.6)-5[-8][-16][-2]-85-4RG-0.3Wait    (-8)-10-2-1-13-1.4,059
44Apr/2112   233.96  236.42  236.27(-0.11 235.32(-0.07 234.68(-0.14233.970    639(0.8)-0[-8][-14][-3]-88-25RG-0.5Wait    (-8)-10-3-1-20-1.5,059
45Apr/2111   233.96  236.42  236.52(-0.1 235.47(-0.09 235(-0.14234.070    639(1.9)-15[-7][-15][-11]-90-35DT-0.6OpenShort    (-8)-10-23-5-20-1.6,059
 
46Apr/2110   233.96  236.42  236.75(-0.07 235.67(-0.06 235.32(-0.07234.860.2    637(0.9)10[-5][-8][-2]-83-28RG-0.3Wait    (-6)-5-2-2-10-1.3,059
47Apr/219   233.96  236.42  236.91(-0.07 235.81(-0.06 235.49(-0.13234.930.2    636(1.9)-5[-5][-12][-8]-84-42RG-0.4Wait?    (-6)-9-19-5-15-1.4,159
48Apr/2015   233.53  236.74  237.08(-0.03 235.94(-0.03 235.79(-0.07235.560.5    934(4.8)30[-2][-6][-5]-75-47RG-0.2Wait?    (-4)-5-1-25-3-1.1,357
49Apr/2014   233.53  236.74  237.14(-0.02 236.01(-0.04 235.96(0.01235.610.5    929(0.8)40[-1][-0][-5]-76-37RG-0.3Wait    (-2)1-1-25-6-1.2,457
50Apr/2013   233.53  236.74  237.19(-0.02 236.1(-0.1 235.94(-0.04235.660.5    928(0.8)40[-1][-6][-4]-69-50RG-0.2Wait    (-1)-3-1-238-1.2,1157
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA