AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $14.3300 One month high (close): $20.0100

AMRS Daily Change: 0.86% Daily StdDev 8.12% AMRS EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $15.33(0.86%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.5

Sample size 20 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -1.03%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	13	16.04	15.1	15.27(-0.08)	15.15(-0.23)	15(-0.06)	15.1	-0.7	-8	17(0.2)	-35	[-1]	[-3]	[9]	-61	-42	DP	0.4	OpenShort	(-1)	-1	12	5	20	-0.7,7	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.15(hourly_sma_10 0.33%) 15.27(hourly_sma_20 1.13%) 16.04(daily_ema_20 6.23%)

2	Apr/28	12	16.04	15.1	15.28(-0.12)	15.19(-0.53)	15.01(-0.32)	14.95	-0.8	-8	17(0.8)	-45	[-2]	[-8]	[-3]	-80	-177	DT	-0.2	HoldShort	(-2)	-4	-4	-1	-20	-1.3,3	44
3	Apr/28	11	16.04	15.1	15.3(-0.09)	15.27(-0.41)	15.06(-0.38)	15	-0.7	-8	16(0.7)	-50	[-1]	[-8]	[-5]	-80	-209	DT	-0.3	HoldShort	(-1)	-5	1	-11	-20	-1.3,3	44
4	Apr/28	10	16.04	15.1	15.31(-0.16)	15.33(-0.44)	15.12(-0.52)	14.99	-0.7	-8	16(0.5)	-50	[-2]	[-10]	[-5]	-77	-176	DT	-0.6	HoldShort	(-2)	-6	2	-14	-20	-1.4,8	44
5	Apr/28	9	16.04	15.1	15.34(-0.16)	15.4(-0.38)	15.2(-0.66)	14.96	-0.7	-8	15(1.2)	-50	[-2]	[-12]	[-18]	-77	-250	DT	-1.1	OpenShort?	(-2)	-8	-15	-21	-20	-1.7,16	44

6	Apr/27	15	16.26	15.16	15.36(-0.09)	15.46(-0.14)	15.3(-0.41)	15.15	-0.7	-8	14(2.1)	-50	[-1]	[-7]	[-15]	-46	-157	DT	-0.7	OpenShort?	(-2)	-5	-4	-19	-20	-1,29	38
7	Apr/27	14	16.26	15.16	15.37(-0.04)	15.48(-0.02)	15.36(-0.8)	15.2	-0.6	-8	12(0.2)	-50	[-1]	[-11]	[-15]	-34	-280	DT	-0.8	OpenShort	(0)	-10	-7	-22	-20	-0.9,39	38
8	Apr/27	13	16.26	15.16	15.38(0.02)	15.48(0.19)	15.48(-0.44)	15.29	-0.6	-8	12(-0.3)	-50	[0]	[-5]	[-16]	-13	-196	DR	-1	OpenShort	(0)	-5	-8	-18	-20	-0.5,50	38
9	Apr/27	12	16.26	15.16	15.38(-0.04)	15.45(0.25)	15.55(-0.29)	15.4	-0.5	-8	12(-0.6)	-50	[-1]	[-3]	[-14]	10	-24	DT	-0.8	OpenShort	(0)	-4	-5	-30	-20	0.1,57	38
10	Apr/27	11	16.26	15.16	15.39(-0.05)	15.41(0.12)	15.6(-0.11)	15.47	-0.5	-8	13(0)	-50	[-1]	[-1]	[-1]	33	76	DT	-0.6	OpenShort	(0)	-1	2	-15	13	0.4,73	38

11	Apr/27	10	16.26	15.16	15.4(0.01)	15.39(0.08)	15.62(0.12)	15.45	-0.5	-8	13(0)	-50	[0]	[1]	[-10]	40	55	CR	-0.8	HoldShort	(-1)	2	-27	-10	13	0.2,85	38
12	Apr/27	9	16.26	15.16	15.4(0.16)	15.38(0.36)	15.6(0.77)	15.81	-0.3	-8	13(0.9)	-5	[2]	[12]	[17]	99	304	RG	1	SmallShort?	(1)	10	15	19	20	2,99	38
13	Apr/26	15	16.43	15.17	15.38(0.18)	15.33(0.22)	15.48(0.83)	15.61	-0.5	-9	12(-0.8)	-5	[2]	[12]	[12]	78	184	RG	0.7	Wait?	(2)	10	-2	28	20	1.2,98	33
14	Apr/26	14	16.43	15.17	15.35(0.24)	15.3(0.18)	15.35(0.81)	15.64	-0.5	-9	12(-1.3)	10	[3]	[11]	[18]	70	147	RG	1.4	SmallShort	(2)	10	5	37	20	1.4,85	33
15	Apr/26	13	16.43	15.17	15.31(0.26)	15.3(-0)	15.23(0.42)	15.58	-0.5	-9	14(-1.6)	10	[3]	[6]	[20]	42	18	RG	1.5	SmallShort	(3)	5	16	32	20	1.1,64	33

16	Apr/26	12	16.43	15.17	15.27(0.23)	15.27(0.03)	15.17(0.1)	15.37	-0.6	-9	15(-0.8)	-10	[3]	[2]	[9]	-7	-143	RG	0.8	SmallShort	(2)	1	12	7	20	0.4,33	33
17	Apr/26	11	16.43	15.17	15.23(0.1)	15.26(-0.06)	15.16(-0.06)	15.21	-0.7	-9	16(-1.3)	-35	[1]	[-1]	[4]	-42	-130	RG	0.2	Wait	(2)	-1	19	-15	0	-0.1,11	33
18	Apr/26	10	16.43	15.17	15.21(0.06)	15.27(-0.22)	15.17(-0.46)	14.97	-0.8	-9	17(-0.6)	-50	[1]	[-7]	[-13]	-53	-339	DR	-0.7	OpenShort	(1)	-6	-3	-25	-20	-0.8,17	33
19	Apr/26	9	16.43	15.17	15.2(0.08)	15.3(-0.4)	15.24(-0.52)	15.01	-0.8	-9	18(-1.8)	-50	[1]	[-9]	[-13]	-28	-352	DR	-0.7	OpenShort?	(2)	-6	-20	-18	-20	-0.6,37	33
20	Apr/23	15	16.6	15.16	15.19(0.27)	15.36(-0.28)	15.32(-0.35)	15.27	-0.7	-11	20(-1.7)	-45	[3]	[-6]	[-3]	3	-325	DR	-0.1	OpenShort?	(2)	-4	-4	-12	7	0.2,48	33

21	Apr/23	14	16.6	15.16	15.15(0.35)	15.4(-0.13)	15.37(-0.03)	15.32	-0.7	-11	22(-2.3)	-30	[4]	[-1]	[-2]	21	-256	DR	-0.1	OpenShort	(3)	-0	3	-9	-13	0.4,61	33
22	Apr/23	13	16.6	15.16	15.1(0.38)	15.42(-0.03)	15.37(0)	15.28	-0.7	-11	24(-2.1)	-40	[5]	[-0]	[-9]	25	-272	DR	-0.2	OpenShort	(4)	0	-3	-10	-20	0.4,65	33
23	Apr/23	12	16.6	15.16	15.04(0.37)	15.42(0.08)	15.37(0.03)	15.32	-0.7	-11	26(-1.3)	-40	[5]	[1]	[-7]	40	-185	CR	-0.1	HoldShort	(5)	0	-7	-1	-20	0.6,75	33
24	Apr/23	11	16.6	15.16	14.98(0.37)	15.41(0.37)	15.37(-0.22)	15.41	-0.7	-11	27(-1.3)	-50	[5]	[-1]	[-9]	49	-153	DR	0.1	OpenShort	(6)	-3	-10	-0	-20	0.9,76	33
25	Apr/23	10	16.6	15.16	14.92(0.47)	15.35(0.51)	15.4(-0.2)	15.54	-0.6	-11	29(0.4)	-25	[6]	[1]	[3]	55	-117	RG	0.3	Wait	(6)	-2	17	-4	-19	1.2,75	33

26	Apr/23	9	16.6	15.16	14.85(0.35)	15.27(0.43)	15.43(-0.23)	15.32	-0.7	-11	28(0.3)	-50	[4]	[-0]	[-7]	43	-97	DR	-0.2	OpenShort?	(5)	-3	5	-17	-20	0.9,70	33
27	Apr/22	15	16.83	15.29	14.8(0.3)	15.2(0.26)	15.47(-0.06)	15.26	-0.8	-10	28(1.9)	-50	[4]	[1]	[-8]	50	-14	CR	-0.4	HoldShort?	(5)	-1	-3	-19	-20	0.9,77	27
28	Apr/22	14	16.83	15.29	14.76(0.3)	15.16(0.42)	15.48(0.19)	15.3	-0.8	-10	26(0.7)	-50	[4]	[5]	[-12]	67	114	CR	-0.4	HoldShort	(3)	2	-23	-14	-20	1.1,89	27
29	Apr/22	13	16.83	15.29	14.72(0.41)	15.1(0.58)	15.45(0.97)	15.6	-0.6	-10	25(1.9)	-15	[5]	[15]	[7]	93	429	RG	0.3	Wait	(5)	12	-6	-7	20	1.8,98	27
30	Apr/22	12	16.83	15.29	14.66(0.49)	15.01(0.77)	15.3(1.24)	15.68	-0.6	-10	23(3)	0	[6]	[20]	[17]	108	513	RG	0.9	SmallShort	(5)	15	14	-1	20	2.3,100	27

31	Apr/22	11	16.83	15.29	14.59(0.45)	14.89(0.79)	15.11(1.11)	15.49	-0.7	-10	20(2.9)	0	[5]	[18]	[12]	108	441	RG	1	SmallShort	(6)	13	12	10	20	2.3,100	27
32	Apr/22	10	16.83	15.29	14.52(0.32)	14.77(0.74)	14.94(0.67)	15.33	-0.8	-10	17(2.6)	-5	[4]	[12]	[16]	113	406	RG	1.2	SmallShort	(5)	8	13	16	20	2.5,100	27
33	Apr/22	9	16.83	15.29	14.47(0.13)	14.66(0.68)	14.84(0.65)	15.16	-0.9	-10	15(1.1)	-15	[2]	[11]	[17]	110	514	RG	1.1	SmallShort?	(3)	8	25	18	20	2.5,97	27
34	Apr/21	15	17	15.37	14.45(-0.04)	14.56(0.44)	14.74(0.1)	14.85	-1.1	-13	14(-0.9)	-50	[-1]	[2]	[6]	77	348	UR	0.4	SmallShort?	(1)	1	9	-1	20	1.5,89	28
35	Apr/21	14	17	15.37	14.46(-0.08)	14.5(0.5)	14.72(0.29)	14.74	-1.2	-13	15(0.1)	-45	[-1]	[5]	[4]	64	352	UR	0.1	SmallShort	(-1)	4	7	5	13	1,89	28

36	Apr/21	13	17	15.37	14.47(-0.03)	14.43(0.26)	14.68(0.53)	14.65	-1.2	-13	15(0.1)	-40	[-0]	[6]	[2]	57	291	UR	-0.1	SmallShort	(-2)	6	-13	7	20	0.7,89	28
37	Apr/21	12	17	15.37	14.47(0.09)	14.39(0.26)	14.6(0.8)	14.81	-1.2	-13	14(0.5)	-15	[1]	[10]	[20]	79	341	RG	0.8	SmallShort	(0)	10	11	30	20	1.3,96	28
38	Apr/21	11	17	15.37	14.46(0.06)	14.35(0.11)	14.48(0.71)	14.67	-1.2	-13	14(0.1)	-15	[1]	[8]	[14]	49	269	RG	0.7	Wait	(1)	9	-7	33	20	0.8,79	28
39	Apr/21	10	17	15.37	14.45(0.03)	14.33(0.16)	14.38(0.8)	14.76	-1.2	-13	14(-0.1)	0	[0]	[9]	[26]	37	380	RG	1.5	SmallShort	(2)	10	21	31	20	1.2,57	28
40	Apr/21	9	17	15.37	14.45(-0.07)	14.31(0.19)	14.27(0.64)	14.5	-1.3	-13	14(-1.9)	-25	[-1]	[7]	[14]	-10	260	UR	0.9	SmallShort?	(-1)	8	18	19	20	0.2,35	28

41	Apr/20	15	17.3	15.56	14.46(-0.29)	14.28(0.04)	14.18(-0.01)	14.28	-1.5	-15	16(-2.4)	-50	[-4]	[-4]	[1]	-49	178	DP	0.3	OpenShort?	(-3)	-0	6	7	-20	-0.6,16	22
42	Apr/20	14	17.3	15.56	14.5(-0.46)	14.28(-0.03)	14.18(-0.28)	14.21	-1.5	-15	18(-2.3)	-50	[-6]	[-8]	[3]	-57	200	DP	0.1	OpenShort	(-4)	-3	6	7	-7	-0.8,13	22
43	Apr/20	13	17.3	15.56	14.57(-0.45)	14.28(-0.43)	14.22(-0.49)	14.14	-1.6	-15	21(-0.3)	-50	[-5]	[-13]	[-3]	-68	41	DT	-0.2	OpenShort	(-6)	-6	-5	-3	-7	-1,7	22
44	Apr/20	12	17.3	15.56	14.64(-0.33)	14.34(-0.54)	14.29(-0.41)	14.2	-1.6	-15	21(-0.2)	-50	[-4]	[-12]	[8]	-70	-70	DP	-0.2	OpenShort	(-6)	-5	12	-7	20	-1.1,8	22
45	Apr/20	11	17.3	15.56	14.69(-0.38)	14.42(-0.66)	14.35(-0.25)	14.06	-1.6	-15	21(0.6)	-50	[-5]	[-11]	[-10]	-77	-107	DT	-0.7	HoldShort	(-5)	-3	-19	-9	-20	-1.5,11	22

46	Apr/20	10	17.3	15.56	14.75(-0.31)	14.52(-0.25)	14.39(0.14)	14.29	-1.5	-15	20(-0.3)	-50	[-4]	[-4]	[-9]	-60	39	DT	-0.2	OpenShort	(-4)	2	-10	1	-20	-1.1,18	22
47	Apr/20	9	17.3	15.56	14.8(-0.3)	14.56(-0.02)	14.37(0.16)	14.41	-1.4	-15	21(-1.2)	-50	[-4]	[-2]	[-4]	-50	89	DT	0.1	OpenShort?	(-4)	2	-6	11	-20	-0.9,23	22
48	Apr/19	15	17.7	15.93	14.84(-0.42)	14.56(-0.06)	14.35(-0.31)	14.49	-1.5	-14	22(-0.3)	-50	[-5]	[-8]	[-6]	-51	109	DT	0.3	OpenShort?	(-3)	-4	0	-17	-20	-0.8,19	30
49	Apr/19	14	17.7	15.93	14.9(-0.5)	14.57(-0.09)	14.39(-0.66)	14.49	-1.5	-14	22(-1.8)	-50	[-6]	[-12]	[2]	-62	60	DP	0.2	OpenShort	(-5)	-8	20	-21	-7	-0.8,8	30
50	Apr/19	13	17.7	15.93	14.98(-0.56)	14.58(-0.4)	14.49(-1.05)	14.25	-1.6	-14	24(-1)	-50	[-7]	[-19]	[-10]	-84	-192	DT	-0.5	HoldShort	(-7)	-12	4	-28	-20	-1.4,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI