JFIN Trading Signals: Hourly Price Prediction

^ JFIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

JFIN Trading Signals: Hourly Price Forecast and Prediction

(Jiayin Group Inc)

One month low (close): $5.3450 One month high (close): $8.6700

JFIN Daily Change: -5.81% Daily StdDev 10.88% JFIN EMA_5_Trend: 4.67% 10Minute StdDev: $0

Latest Price : $6.97(-5.81%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

JFIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.67% Daily EMA 20 BBV: 0.2

Sample size 2 Avg positive next hour return: 0.9%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	10	6.75	6.11	6.88(1.2)	7.17(-0.1)	7.25(0.13)	7.19	0.4	-8	67(-3.9)	15	[11]	[4]	[4]	33	-640	UT	-0.1	OpenLong	(13)	1	-1	-10	20	0.5,70	40
Daily Trend: % Up Forces: Down Forces: 6.75(daily_ema_20 -6.12%) 7.17(hourly_sma_10 -0.28%) Support Levels: 6.88(hourly_sma_20 -4.31%) 6.11(weak_daily_ema_10 -15.02%) Resistance Levels:

2	Apr/28	9	6.75	6.11	6.8(1.19)	7.18(-0.13)	7.24(0.11)	7.2	0.4	-8	71(-4.4)	0	[11]	[3]	[-5]	49	-500	CR	-0.1	HoldShort?	(12)	1	-27	-3	20	0.6,84	40
3	Apr/27	15	6.83	6.04	6.72(1.49)	7.19(0.06)	7.23(0.76)	7.4	0.5	-8	75(2.7)	35	[14]	[12]	[17]	69	-213	UT	0.2	OpenLong?	(15)	7	7	4	20	0.9,96	52
4	Apr/27	14	6.83	6.04	6.62(1.52)	7.19(0.25)	7.18(1.15)	7.35	0.5	-8	72(-1.1)	40	[14]	[16]	[18]	64	-62	UT	0.2	OpenLong	(15)	11	29	1	20	0.9,91	52
5	Apr/27	13	6.83	6.04	6.52(1.28)	7.17(-0.13)	7.1(0.07)	7.14	0.3	-8	73(-0.8)	-5	[12]	[4]	[-0]	57	-243	RG	0.1	Wait	(14)	1	3	-1	-14	0.8,87	52

6	Apr/27	12	6.83	6.04	6.44(1.27)	7.18(0.3)	7.1(-0.2)	7.12	0.3	-8	74(0.9)	-25	[12]	[4]	[-12]	57	-183	CR	0	HoldShort	(14)	-2	-4	-1	-20	0.8,87	52
7	Apr/27	11	6.83	6.04	6.36(1.03)	7.16(2.06)	7.11(-0.51)	7.15	0.3	-8	73(1.4)	-50	[10]	[8]	[-33]	60	150	CR	0.1	HoldShort	(13)	-5	4	-4	-20	1,85	52
8	Apr/27	10	6.83	6.04	6.3(1.1)	7.02(1.98)	7.15(-0.64)	7.12	0.3	-8	72(1.5)	-30	[10]	[7]	[-15]	60	118	CR	-0	HoldShort	(11)	-6	21	-8	-20	1,85	52
9	Apr/27	9	6.83	6.04	6.23(0.97)	6.88(2.07)	7.2(-0.64)	6.97	0.1	-8	70(0.6)	-50	[9]	[7]	[-29]	61	130	CR	-0.3	HoldShort?	(10)	-6	-21	-12	-20	1,86	52
10	Apr/26	15	6.84	5.95	6.17(1.31)	6.74(2.49)	7.25(-0.18)	7.12	0.3	-11	70(2.6)	-40	[12]	[13]	[-18]	73	266	CR	-0.2	HoldShort?	(11)	-2	-12	-12	-20	1.2,93	46

11	Apr/26	14	6.84	5.95	6.09(1.41)	6.58(2.51)	7.26(0.78)	7.21	0.3	-11	67(3.4)	5	[13]	[22]	[4]	85	709	RG	-0.1	Wait	(15)	7	-15	-9	20	1.5,97	46
12	Apr/26	13	6.84	5.95	6.01(1.63)	6.42(2.7)	7.2(4.59)	7.32	0.4	-11	64(5.4)	25	[15]	[58]	[28]	97	1731	UT	0.2	OpenLong	(15)	42	-5	-8	20	1.9,99	46
13	Apr/26	12	6.84	5.95	5.91(1.57)	6.25(3.17)	6.88(4.69)	7.36	0.5	-11	58(8)	25	[14]	[61]	[46]	108	2073	UT	0.7	HoldLong	(17)	43	19	-9	20	2.3,100	46
14	Apr/26	11	6.84	5.95	5.82(1.46)	6.06(3.26)	6.57(5.37)	7.22	0.3	-11	50(8.8)	25	[13]	[68]	[55]	113	2298	UT	1.2	HoldLong	(17)	49	3	25	20	2.5,100	46
15	Apr/26	10	6.84	5.95	5.74(1.58)	5.87(3.06)	6.23(5.79)	7.2	0.3	-11	42(12.8)	25	[15]	[71]	[92]	120	2408	UT	2.1	HoldLong	(14)	53	41	27	20	3.2,90	46

16	Apr/26	9	6.84	5.95	5.65(1.24)	5.7(2.52)	5.89(4.53)	6.91	0.1	-11	29(15)	25	[11]	[56]	[152]	136	2128	UT	3.2	HoldLong?	(14)	41	204	50	20	4,86	46
17	Apr/23	15	6.92	5.88	5.58(0.35)	5.56(-0.28)	5.63(0.21)	5.72	-1	-17	14(1.3)	0	[3]	[-2]	[21]	38	-25	RG	0.6	Wait?	(2)	2	-14	18	20	0.9,65	36
18	Apr/23	14	6.92	5.88	5.56(0.25)	5.58(0.01)	5.62(1.37)	5.8	-0.9	-17	12(0.8)	0	[2]	[11]	[43]	40	522	RG	1.2	SmallShort	(4)	13	46	9	20	1.6,50	36
19	Apr/23	13	6.92	5.88	5.55(0.1)	5.58(-0.35)	5.54(0.67)	5.54	-1.2	-17	12(0)	-40	[1]	[2]	[1]	-13	41	RG	0	Wait	(0)	6	13	-2	-20	-0.1,40	36
20	Apr/23	12	6.92	5.88	5.54(-0.2)	5.6(-0.08)	5.5(-0.04)	5.47	-1.2	-17	12(0)	-50	[-2]	[-4]	[-17]	-17	53	DT	-0.2	OpenShort	(0)	-0	-30	12	-20	-0.5,46	36

21	Apr/23	11	6.92	5.88	5.55(0.08)	5.6(0.14)	5.5(0.27)	5.64	-1.1	-17	12(0.2)	-35	[1]	[0]	[6]	12	140	RG	1	SmallShort	(0)	3	0	26	18	0.7,44	36
22	Apr/23	10	6.92	5.88	5.55(0.15)	5.59(0.25)	5.49(-0.77)	5.64	-1.1	-17	11(-0.5)	-30	[1]	[-9]	[14]	-7	-166	RG	1.1	SmallShort	(2)	-7	38	2	18	0.7,26	36
23	Apr/23	9	6.92	5.88	5.54(-0.32)	5.59(0)	5.53(-1.51)	5.43	-1.3	-17	12(-0.2)	-50	[-3]	[-18]	[-15]	-54	-261	DT	-0.7	OpenShort?	(-2)	-14	18	-27	-20	-0.8,16	36
24	Apr/22	15	7.09	6.07	5.56(-0.3)	5.58(-0.42)	5.62(-1.34)	5.33	-1.4	-18	12(1.5)	-50	[-3]	[-20]	[-37]	-66	-440	DT	-2	OpenShort?	(-4)	-13	-25	-57	-20	-1.6,24	28
25	Apr/22	14	7.09	6.07	5.58(0.02)	5.6(-0.1)	5.7(-0.12)	5.47	-1.3	-18	11(0.1)	-50	[0]	[-6]	[-20]	-13	-251	DR	-1.7	OpenShort	(-2)	-1	-16	-34	-20	-0.8,57	28

26	Apr/22	13	7.09	6.07	5.58(-0.07)	5.61(0.15)	5.71(0.19)	5.56	-1.2	-18	11(0)	-50	[-1]	[-2]	[-26]	26	83	DT	-1.1	OpenShort	(0)	2	-52	-11	-20	-0.2,81	28
27	Apr/22	12	7.09	6.07	5.58(0.15)	5.6(0.97)	5.7(1.42)	5.87	-1	-18	11(1.2)	-15	[1]	[14]	[16]	104	723	RG	1.3	SmallShort	(2)	13	5	40	20	2.2,99	28
28	Apr/22	11	7.09	6.07	5.57(0.14)	5.55(0.67)	5.62(1.35)	5.84	-1	-18	9(1.3)	-5	[1]	[12]	[34]	89	674	RG	1.9	SmallShort	(2)	13	17	37	20	2.3,81	28
29	Apr/22	10	7.09	6.07	5.56(0.13)	5.51(0.38)	5.55(0.71)	5.74	-1.1	-18	8(0.1)	5	[1]	[4]	[28]	59	371	RG	1.9	SmallShort	(2)	7	39	28	20	1.8,64	28
30	Apr/22	9	7.09	6.07	5.55(-0.24)	5.49(-0.14)	5.51(0.1)	5.52	-1.2	-18	8(-1)	-50	[-2]	[-5]	[8]	-15	205	DP	0.1	OpenShort?	(-2)	1	0	4	20	-0.3,43	28

31	Apr/21	15	7.32	6.36	5.56(-0.33)	5.5(0.01)	5.5(-0.08)	5.52	-1.4	-16	9(-2.3)	-50	[-3]	[-4]	[9]	-21	225	DP	0.2	OpenShort?	(-2)	-1	7	-5	20	-0.4,39	31
32	Apr/21	14	7.32	6.36	5.58(-0.45)	5.5(-0.13)	5.5(0.51)	5.48	-1.4	-16	11(-2.7)	-50	[-4]	[0]	[0]	-25	380	DT	-0.1	OpenShort	(-2)	5	2	-2	0	-0.7,43	31
33	Apr/21	13	7.32	6.36	5.61(-0.5)	5.51(-0.47)	5.47(-0.2)	5.47	-1.4	-16	14(-78.8)	-50	[-5]	[-8]	[-2]	-26	178	DT	0	OpenShort	(-5)	-2	-18	2	20	-0.8,44	31
34	Apr/21	12	7.32	6.36	5.64(5.23)	5.54(-0.18)	5.48(0.24)	5.57	-1.3	-16	93(-0.1)	50	[50]	[11]	[13]	-5	-5113	UT	0.1	OpenLong	(-5)	2	14	15	20	-0.1,48	31
35	Apr/21	11	7.32	6.36	5.36(-0.21)	5.55(-0.04)	5.47(-0.38)	5.49	-1.4	-16	93(-0.1)	-50	[-2]	[-7]	[-10]	-20	353	DT	0	OpenShort	(53)	-4	-5	-1	-20	0.1,28	31

36	Apr/21	10	7.32	6.36	5.37(-0.17)	5.55(-0.28)	5.49(-0.07)	5.52	-1.4	-16	93(-0.1)	-40	[-2]	[-5]	[16]	-32	423	DP	0	OpenShort	(-2)	-1	37	-15	20	0.1,16	31
37	Apr/21	9	7.32	6.36	5.38(-0.28)	5.57(-0.48)	5.49(-0.94)	5.32	-1.5	-16	93(-0.1)	-50	[-3]	[-15]	[-36]	-49	-59	DT	-0.1	OpenShort?	(-4)	-9	-34	-23	-20	-0,1	31
38	Apr/20	15	7.55	6.53	5.4(-0.08)	5.6(-0.2)	5.54(-0.91)	5.51	-1.5	-14	93(4.6)	-50	[-1]	[-13]	[-6]	-16	57	DT	-0	OpenShort?	(-2)	-9	2	-20	-20	0.1,32	29
39	Apr/20	14	7.55	6.53	5.4(-0.29)	5.61(-0.13)	5.59(-0.77)	5.5	-1.5	-14	89(-0.1)	-50	[-3]	[-11]	[-17]	14	281	DT	-0.1	OpenShort	(-2)	-7	-19	-11	-20	0.1,61	29
40	Apr/20	13	7.55	6.53	5.42(-0.07)	5.62(-0.15)	5.63(0.29)	5.61	-1.4	-14	89(-0.2)	-50	[-1]	[-1]	[11]	21	492	DP	-0	OpenShort	(-2)	3	14	-9	20	0.2,66	29

41	Apr/20	12	7.55	6.53	5.42(-0.35)	5.63(-0.48)	5.61(-0.49)	5.53	-1.5	-14	89(-0.5)	-50	[-3]	[-11]	[-6]	45	424	DT	-0.1	OpenShort	(-2)	-5	-5	-1	-20	0.1,92	29
42	Apr/20	11	7.55	6.53	5.44(-0.44)	5.66(-0.77)	5.64(-0.21)	5.56	-1.4	-14	89(-0.8)	-50	[-4]	[-10]	[-10]	46	597	DT	-0.1	OpenShort	(-2)	-2	-34	2	18	0.1,93	29
43	Apr/20	10	7.55	6.53	5.46(-0.52)	5.7(-0.71)	5.65(0.33)	5.76	-1.3	-14	90(-0.8)	-50	[-5]	[-4]	[21]	47	1131	DP	0.1	OpenShort	(-4)	3	9	1	20	0.2,92	29
44	Apr/20	9	7.55	6.53	5.49(-0.49)	5.74(11.04)	5.63(0.52)	5.71	-1.3	-14	91(-1.1)	-50	[-5]	[53]	[-130]	47	991	RG	0.1	Wait?	(-5)	5	36	2	-20	0.2,92	29
45	Apr/19	15	7.69	6.75	5.52(-0.81)	5.17(-0.39)	5.6(-0.77)	5.51	-1.6	-11	92(-4.7)	-50	[-8]	[-13]	[25]	41	581	DP	-0.1	OpenShort?	(-7)	-7	-24	0	20	-0,91	38

46	Apr/19	14	7.69	6.75	5.57(-0.7)	5.19(-0.04)	5.64(-0.65)	5.65	-1.5	-11	97(-1.1)	-35	[-7]	[-10]	[47]	45	659	DP	0	OpenShort	(-7)	-6	4	2	20	0.1,92	38
47	Apr/19	13	7.69	6.75	5.61(-0.79)	5.19(-0.07)	5.68(-1.32)	5.63	-1.5	-11	98(-1.2)	-40	[-8]	[-17]	[39]	41	488	DP	-0	OpenShort	(-9)	-13	-3	-2	20	0,91	38
48	Apr/19	12	7.69	6.75	5.65(-0.92)	5.19(-0.15)	5.76(-1.53)	5.65	-1.5	-11	99(-35.7)	-45	[-9]	[-20]	[57]	41	520	DP	-0.1	OpenShort	(-9)	-15	16	14	20	0,91	38
49	Apr/19	11	7.69	6.75	5.7(5.07)	5.2(-0.27)	5.85(23.48)	5.56	-1.6	-11	135(-1.7)	50	[48]	[230]	[35]	39	515	UT	-0.2	OpenLong	(-9)	222	-27	13	20	-0.1,91	38
50	Apr/19	10	7.69	6.75	5.42(-1.05)	5.21(-0.17)	4.74(0.07)	5.72	-1.5	-11	136(-1.6)	-50	[-10]	[-5]	[52]	46	1579	DP	0.5	OpenShort	(55)	1	-17	15	20	0.2,91	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI