JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $166.2700 One month high (close): $172.3200

JBHT Daily Change: -0.18% Daily StdDev 1.53% JBHT EMA_5_Trend: 0.31% 10Minute StdDev: $0.8988

Latest Price : $168.95(-0.18%)

Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1.6) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($1.2) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2

Sample size 14 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -0.23%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	13	169.19	168.78	168.87(-0.04)	169.34(-0.08)	169.42(-0.1)	168.61	-0.4	-1	61(-2.9)	-30	[-3]	[-10]	[-9]	10	-3	DT	-0.9	OpenShort	(-2)	-7	-15	-17	-11	-0.3,67	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 168.78(daily_ema_10 0.1%) 168.87(hourly_sma_20 0.15%) 169.19(daily_ema_20 0.34%) 169.34(hourly_sma_10 0.43%)

2	Apr/28	12	169.19	168.78	168.94(-0.04)	169.47(-0.01)	169.42(-0)	169.05	-0.1	-1	64(-1.2)	-40	[-3]	[-1]	[-10]	34	54	DT	-0.6	OpenShort	(-2)	-0	-21	-8	-17	0.1,81	53
3	Apr/28	11	169.19	168.78	169(-0.01)	169.49(0.12)	169.59(0.06)	169.65	0.3	-1	65(-0.6)	-20	[-1]	[8]	[-1]	61	69	RG	0.1	Wait	(-1)	4	-5	9	-14	0.7,93	53
4	Apr/28	10	169.19	168.78	169.01(-0.01)	169.29(0.15)	169.48(0.09)	169.79	0.4	-1	66(0)	-30	[-1]	[11]	[-1]	61	87	RG	0.3	Wait	(0)	6	-7	16	-11	0.8,91	53
5	Apr/28	9	169.19	168.78	169.02(0.01)	169.04(0.16)	169.33(0.04)	170	0.6	-1	66(0.9)	-10	[1]	[8]	[9]	58	58	RG	0.7	Wait?	(0)	3	20	12	6	1,83	53

6	Apr/27	15	169.21	168.81	169.02(-0)	168.77(0.13)	169.26(-0.06)	169.44	0.2	-1	65(-0.7)	-5	[-0]	[0]	[5]	33	13	UR	0.2	SmallShort?	(-1)	-4	13	3	1	0.5,70	50
7	Apr/27	14	169.21	168.81	169.02(-0.02)	168.55(0.06)	169.36(-0.02)	169.06	-0.1	-1	66(-1.4)	-15	[-1]	[0]	[-2]	13	17	DT	-0.3	OpenShort	(-1)	-1	-2	-9	6	0,63	50
8	Apr/27	13	169.21	168.81	169.06(-0.02)	168.44(0.03)	169.39(0.17)	169.11	-0.1	-1	67(-0.6)	5	[-1]	[12]	[2]	22	69	UR	-0.3	SmallShort	(-1)	11	2	-2	20	0.1,69	50
9	Apr/27	12	169.21	168.81	169.1(-0.02)	168.44(-0)	169.11(0.21)	169.05	-0.1	-1	68(-0.4)	-5	[-1]	[13]	[-2]	24	79	RG	-0.1	Wait	(-2)	14	-20	15	20	-0.1,76	50
10	Apr/27	11	169.21	168.81	169.1(-0)	168.44(0)	168.75(0.28)	169.62	0.3	-1	68(0.3)	10	[-0]	[18]	[6]	40	107	UR	0.9	SmallShort	(-1)	18	-12	38	20	0.5,77	50

11	Apr/27	10	169.21	168.81	169.14(0.04)	168.44(0)	168.29(0.33)	169.96	0.5	-1	68(-3.2)	35	[3]	[22]	[20]	27	97	UT	1.7	OpenLong	(1)	22	26	37	20	0.8,57	50
12	Apr/27	9	169.21	168.81	169.08(0.05)	168.41(-0.06)	167.73(0.14)	169.21	0	-1	71(-4.8)	50	[3]	[8]	[25]	-20	-7	UT	1.4	OpenLong?	(1)	9	54	21	20	0.1,28	50
13	Apr/26	15	169.11	168.89	168.99(0.02)	168.52(-0.13)	167.5(-0.11)	167.7	-0.9	-1	76(-0.9)	25	[1]	[-12]	[5]	-73	-132	RG	0.2	Wait?	(1)	-7	15	1	-7	-1.2,7	47
14	Apr/26	14	169.11	168.89	168.96(0.02)	168.73(-0.16)	167.69(-0.22)	167.27	-1.2	-1	77(0.9)	0	[1]	[-18]	[-5]	-83	-174	DR	-0.4	HoldShort	(1)	-13	-1	-15	-20	-1.4,2	47
15	Apr/26	13	169.11	168.89	168.93(-0.01)	169(-0.15)	168.06(-0.28)	167.28	-1.2	-1	76(2.7)	-15	[-1]	[-22]	[-6]	-84	-159	DT	-0.7	OpenShort	(1)	-17	3	-25	-20	-1.4,1	47

16	Apr/26	12	169.11	168.89	168.95(-0.02)	169.25(-0.14)	168.53(-0.33)	167.19	-1.2	-1	73(3.9)	-35	[-1]	[-25]	[-20]	-75	-162	DT	-1.2	OpenShort	(-1)	-19	-30	-35	-20	-1.6,15	47
17	Apr/26	11	169.11	168.89	168.99(-0.01)	169.49(-0.11)	169.09(-0.27)	168.04	-0.7	-1	69(1.3)	-30	[-1]	[-20]	[-16]	-37	-117	DT	-1	OpenShort	(0)	-16	-22	-31	-20	-0.9,36	47
18	Apr/26	10	169.11	168.89	169.01(-0.01)	169.67(-0.08)	169.54(-0.14)	168.66	-0.3	-1	68(0)	-25	[-1]	[-12]	[-12]	-10	-45	DT	-0.8	OpenShort	(1)	-8	-17	-27	-20	-0.3,48	47
19	Apr/26	9	169.11	168.89	169.02(-0.01)	169.8(-0.04)	169.78(-0.09)	169.13	0	-1	68(-0.3)	-35	[-1]	[-8]	[-10]	31	-2	DT	-0.6	OpenShort?	(1)	-5	-17	-17	-16	0.1,78	47
20	Apr/23	15	169.09	169.25	169.03(0.03)	169.8(-0)	169.94(-0.02)	169.62	0.3	2	68(0.2)	-0	[2]	[-0]	[-6]	55	-5	DR	-0.3	OpenShort?	(1)	-1	-13	-5	-10	0.6,90	46

21	Apr/23	14	169.09	169.25	168.98(0.07)	169.86(0.07)	169.97(0.04)	170	0.6	2	68(-1.2)	5	[4]	[6]	[-4]	71	1	CR	0	HoldShort	(2)	2	-11	-1	-9	1,96	46
22	Apr/23	13	169.09	169.25	168.87(0.09)	169.75(0.17)	169.89(0.05)	170.3	0.8	2	69(-1.6)	35	[5]	[10]	[5]	81	3	UT	0.4	HoldLong	(5)	3	15	3	-12	1.3,98	46
23	Apr/23	12	169.09	169.25	168.72(0.09)	169.46(0.16)	169.8(-0.01)	169.86	0.5	2	71(-2.4)	20	[5]	[6]	[-2]	71	-22	CR	0.1	HoldShort	(5)	-1	-1	-1	-16	1,96	46
24	Apr/23	11	169.09	169.25	168.57(0.1)	169.19(0.19)	169.82(0.02)	169.9	0.5	2	73(-4.2)	25	[6]	[9]	[-0]	74	-12	UT	0.1	OpenLong	(5)	1	4	-4	-10	1.2,94	46
25	Apr/23	10	169.09	169.25	168.41(0.11)	168.87(0.13)	169.79(0.02)	169.78	0.4	2	77(0.6)	30	[6]	[7]	[1]	71	-23	UT	-0	OpenLong	(6)	1	5	-8	10	1.1,93	46

26	Apr/23	9	169.09	169.25	168.22(0.08)	168.64(0.09)	169.76(0.09)	169.63	0.3	2	77(2)	20	[5]	[9]	[-1]	75	23	CR	-0.1	HoldShort?	(7)	5	-7	-6	20	1.2,95	46
27	Apr/22	15	168.74	169.28	168.08(0.08)	168.49(0.08)	169.61(0.29)	169.82	0.5	5	75(25.5)	45	[5]	[22]	[2]	86	92	UT	0.2	OpenLong?	(6)	17	-5	4	20	1.5,98	51
28	Apr/22	14	168.74	169.28	167.95(0.09)	168.35(0.06)	169.12(0.34)	169.98	0.5	5	49(4.3)	50	[5]	[24]	[11]	95	115	UT	0.8	OpenLong	(5)	20	9	20	20	1.8,100	51
29	Apr/22	13	168.74	169.28	167.81(0.06)	168.25(0.03)	168.55(0.36)	169.73	0.4	5	45(2.9)	50	[4]	[24]	[12]	93	139	UT	1.1	OpenLong	(5)	21	3	40	20	1.9,95	51
30	Apr/22	12	168.74	169.28	167.71(0.03)	168.21(0.07)	167.95(0.25)	169.65	0.4	5	42(1.4)	50	[2]	[18]	[19]	75	152	UT	1.8	OpenLong	(4)	15	28	37	20	2,75	51

31	Apr/22	11	168.74	169.28	167.66(-0.02)	168.1(0.07)	167.53(0.09)	168.85	0	5	41(0.2)	40	[-1]	[8]	[22]	35	112	UR	1.4	SmallShort	(1)	5	52	22	17	1.3,52	51
32	Apr/22	10	168.74	169.28	167.69(-0.04)	168.1(0)	167.37(-0.13)	167.39	-0.6	5	40(-1.1)	5	[-2]	[-7]	[-0]	-26	-13	RG	0	Wait	(-4)	-8	10	-10	-20	-0.3,32	51
33	Apr/22	9	168.74	169.28	167.75(-0.05)	167.99(0.02)	167.58(-0.22)	167.13	-0.7	5	42(-6)	5	[-3]	[-12]	[-2]	-35	-45	RG	-0.5	Wait?	(-3)	-13	14	-19	-20	-0.7,33	51
34	Apr/21	15	168.26	169.06	167.84(-0.11)	167.99(0)	167.94(-0.31)	166.73	-0.5	4	48(-1.2)	-50	[-6]	[-20]	[-17]	-32	-38	DT	-1.1	OpenShort?	(-4)	-18	-29	-23	-20	-1,43	46
35	Apr/21	14	168.26	169.06	168.02(-0.16)	167.95(0.09)	168.46(-0.13)	167.53	-0.2	4	49(-7.9)	-50	[-9]	[-8]	[-11]	3	96	DT	-0.6	OpenShort	(-5)	-8	-20	-11	-20	-0.3,60	46

36	Apr/21	13	168.26	169.06	168.29(-0.13)	167.8(0.08)	168.67(0.04)	168.09	-0.1	4	57(-4.1)	-25	[-8]	[3]	[-4]	22	128	RG	-0.3	Wait	(-9)	2	-12	2	-5	-0.1,74	46
37	Apr/21	12	168.26	169.06	168.51(-0.09)	167.67(0.07)	168.6(0.12)	168.43	0.1	4	61(-7)	-5	[-5]	[8]	[-2]	37	119	RG	-0.1	Wait	(-7)	7	-18	17	17	-0,87	46
38	Apr/21	11	168.26	169.06	168.67(-0.12)	167.55(0.11)	168.39(0.25)	168.93	0.2	4	68(-9.6)	0	[-7]	[16]	[2]	35	201	UR	0.3	SmallShort	(-5)	15	-14	26	20	0.1,82	46
39	Apr/21	10	168.26	169.06	168.86(-0.15)	167.36(0.09)	167.96(0.31)	169.34	0.4	4	77(-11.6)	15	[-9]	[18]	[18]	16	255	UR	0.6	SmallShort	(-7)	18	27	24	20	0.2,61	46
40	Apr/21	9	168.26	169.06	169.11(-0.2)	167.21(-0.01)	167.43(0.3)	168.57	0.1	4	89(-13.5)	20	[-12]	[14]	[18]	-14	242	UR	0.4	SmallShort?	(-11)	18	30	19	20	-0.2,41	46

41	Apr/20	15	167.82	169.4	169.44(-0.26)	167.23(-0.09)	166.92(0.11)	167.72	-0	6	102(26.6)	15	[-15]	[0]	[9]	-42	184	UR	0.3	SmallShort?	(-14)	7	11	12	20	-0.6,23	49
42	Apr/20	14	167.82	169.4	169.89(-0.08)	167.38(-0.08)	166.74(0.02)	167.42	-0.1	6	76(1.1)	45	[-5]	[-2]	[11]	-57	-66	RG	0.2	Wait	(-17)	1	23	11	19	-0.8,13	49
43	Apr/20	13	167.82	169.4	170.02(-0.13)	167.52(-0.12)	166.71(-0.03)	166.79	-0.3	6	75(2.1)	10	[-8]	[-7]	[2]	-71	-69	RG	0	Wait	(-6)	-2	4	5	-6	-1.1,7	49
44	Apr/20	12	167.82	169.4	170.23(-0.13)	167.73(-0.22)	166.76(-0.13)	166.68	-0.3	6	73(2.8)	10	[-8]	[-16]	[8]	-77	-114	RG	-0	Wait	(-8)	-8	23	2	4	-1.2,3	49
45	Apr/20	11	167.82	169.4	170.46(-0.14)	168.1(-0.4)	166.98(-0.33)	166.03	-0.4	6	70(4.5)	-30	[-8]	[-33]	[-9]	-89	-205	DT	-0.3	OpenShort	(-10)	-19	-28	0	-1	-1.6,1	49

46	Apr/20	10	167.82	169.4	170.7(-0.1)	168.78(-0.33)	167.54(-0.29)	166.82	-0.2	6	65(3.2)	-10	[-6]	[-28]	[-6]	-87	-203	DT	-0.3	OpenShort	(-7)	-17	-15	-0	-11	-1.5,1	49
47	Apr/20	9	167.82	169.4	170.87(-0.07)	169.34(-0.26)	168.03(-0.18)	167.26	-0.1	6	62(2.5)	15	[-4]	[-19]	[-1]	-84	-185	RG	-0.3	Wait?	(-5)	-11	8	-3	-20	-1.4,1	49
48	Apr/19	15	167.38	169.56	170.98(-0.07)	169.78(-0.34)	168.33(-0.21)	167.04	-0.1	5	60(9.1)	-20	[-4]	[-24]	[-17]	-90	-212	DT	-0.5	OpenShort?	(-5)	-12	-26	-30	-20	-1.6,0	51
49	Apr/19	14	167.38	169.56	171.09(-0.05)	170.36(-0.38)	168.69(-0.31)	167.76	0.1	5	51(1.8)	-15	[-3]	[-31]	[-19]	-86	-217	DT	-0.4	OpenShort	(-3)	-18	-37	-29	-20	-1.5,2	51
50	Apr/19	13	167.38	169.56	171.17(-0.01)	171.01(-0.38)	169.22(-0.47)	168.8	0.3	5	49(0.5)	-5	[-1]	[-40]	[-11]	-76	-244	RG	-0.2	Wait	(-1)	-27	-17	-25	-10	-1.1,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI