Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 28, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $156.0800      One month high (close): $164.3100

IWN Daily Change: 0.23%   Daily StdDev 1.58%   IWN EMA_5_Trend: 0.49%   10Minute StdDev: $0.3546

Latest Price :  $164.31(0.23%)

Fri. Apr 30, 2021($0.8)   Thu. Apr 29, 2021($0.6)   Wed. Apr 28, 2021($0.4)   Tue. Apr 27, 2021($0.3)   Mon. Apr 26, 2021($0.7)   Fri. Apr 23, 2021($1.1)   Thu. Apr 22, 2021($0.8)   Wed. Apr 21, 2021($1.6)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.3%(52%)   Avg negative next hour return: -4.29%(48%)
     Wed. Apr. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2811   161.12  161.59  163.59(0.06 163.78(0.04 163.75(0.08164.111.7    433(-4)45[4][9][6]39-9UT0.6OpenLong    (4)5121240.9,6659

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.78(hourly_sma_10 -0.2%)   163.59(hourly_sma_20 -0.32%)   161.59(daily_ema_10 -1.54%)   161.12(daily_ema_20 -1.82%)  
Resistance Levels:
 
2Apr/2810   161.12  161.59  163.49(0.06 163.71(0.01 163.63(-0.02163.81.6    437(-4.9)25[4][1][-0]15-44UT0.3OpenLong    (4)-10-310.5,5259
3Apr/289   161.12  161.59  163.4(0.06 163.69(0.01 163.66(-0.05163.81.6    442(-11.9)30[4][-1][2]17-52RG0.2Wait?    (4)-39-840.6,5259
4Apr/2715   160.84  161.26  163.3(0.09 163.68(-0.01 163.74(-0.04163.571.7    454(-19.6)50[6][0][-2]4-79DR-0.2OpenShort?    (4)-34-21-10.3,4660
5Apr/2714   160.84  161.26  163.15(0.12 163.7(-0.03 163.81(0.01163.471.6    473(-11)50[8][3][-3]24-98CR-0.3HoldShort    (6)1-1-16-30.3,6660
 
6Apr/2713   160.84  161.26  162.96(0.12 163.75(-0.01 163.81(0) 163.51.7    484(-5.3)40[8][3][-8]42-89CR-0.2HoldShort    (8)0-18-9-80.4,8260
7Apr/2712   160.84  161.26  162.77(0.11 163.75(0)  163.8(0.05163.982    490(0.5)35[7][7][-1]66-27CR0.1HoldShort    (9)3-7470.8,9660
8Apr/2711   160.84  161.26  162.59(0.09 163.77(0.07 163.72(0.06164.162.1    489(0.9)40[6][9][3]7225UT0.3OpenLong    (8)48311.1,9460
9Apr/2710   160.84  161.26  162.45(0.09 163.65(0.08 163.62(0.02163.961.9    488(-2.9)45[6][7][7]685UT0.2OpenLong    (6)122-1-21.1,9060
10Apr/279   160.84  161.26  162.3(0.11 163.52(0.06 163.59(-0.06163.411.6    491(-3)30[7][2][-3]54-56CR-0.1HoldShort?    (5)-4-3-7-160.8,8460
 
11Apr/2615   160.45  160.79  162.13(0.11 163.41(0.09 163.7(-0.02163.481.7    394(6.5)25[7][4][-4]62-35CR-0.1HoldShort?    (7)-1-4-6-150.9,8953
12Apr/2614   160.45  160.79  161.95(0.11 163.27(0.1 163.74(-0.05163.61.8    388(-0.4)20[7][3][-2]71-21CR-0.1HoldShort    (8)-3-3-6-71.1,9353
13Apr/2613   160.45  160.79  161.77(0.12 163.11(0.12 163.82(0.09163.661.8    388(0.1)35[8][12][-3]7524CR-0.1HoldShort    (8)6-5-5-21.2,9553
14Apr/2612   160.45  160.79  161.58(0.13 162.92(0.2 163.68(0.13163.791.9    388(1.1)40[8][18][-4]8143CR0.1OpenShort    (8)8-6-8-41.4,9653
15Apr/2611   160.45  160.79  161.37(0.15 162.59(0.26 163.46(0.2163.952    387(2.3)50[9][24][3]9061UT0.3OpenLong    (10)1310-131.7,9753
 
16Apr/2610   160.45  160.79  161.13(0.15 162.16(0.24 163.13(0.21163.691.9    385(3.5)50[9][24][-3]9164CR0.4OpenShort    (9)13-121131.7,9853
17Apr/269   160.45  160.79  160.89(0.16 161.77(0.23 162.79(0.241642    381(1.5)50[10][26][19]10591UT0.9HoldLong?    (11)15417202.2,10053
18Apr/2315   160.28  160.48  160.64(0.17 161.41(0.1 162.4(0.15162.951.7    380(-15.6)50[11][16][7]938UT0.4HoldLong?    (9)9103201.7,10049
19Apr/2314   160.28  160.48  160.37(0.2 161.25(0.1 162.16(0.27162.71.5    395(-9.4)50[13][24][9]8818UT0.4HoldLong    (11)17153201.5,10049
20Apr/2313   160.28  160.48  160.05(0.2 161.08(0.15 161.73(0.33162.311.3    3105(-5.6)50[13][30][7]8322UT0.3HoldLong    (12)21125201.3,10049
 
21Apr/2312   160.28  160.48  159.73(0.19 160.84(0.13 161.19(0.281621.1    3110(-0.7)50[12][26][4]8321UT0.5HoldLong    (13)18-113201.3,10049
22Apr/2311   160.28  160.48  159.43(0.17 160.64(0.12 160.75(0.21162.011.1    3111(0)50[11][21][8]7842UT0.7HoldLong    (13)13915201.4,9349
23Apr/2310   160.28  160.48  159.16(0.17 160.44(0.12 160.42(0.05161.780.9    3111(6.1)50[11][11][20]693UT0.8OpenLong    (10)3497201.5,8149
24Apr/239   160.28  160.48  158.89(0.08 160.25(0.07 160.34(-0.06160.540.2    3105(2.1)35[5][1][10]434UT0.1OpenLong?    (9)-436-8-11,6849
25Apr/2215   160.01  160.3  158.89(0)  160.15(0.03 160.44(-0.03159.64-0.2    3103(4.5)-15[0][-1][-7]3252DR-0.5OpenShort?    (4)-2-5-18-200.5,6945
 
26Apr/2214   160.01  160.3  158.75(-0.03 160.11(0.06 160.49(-0.02159.77-0.1    398(-1.3)-40[-2][0][-12]4885DT-0.4OpenShort    (1)-1-24-12-200.6,8345
27Apr/2213   160.01  160.3  158.75(0)  160.01(0.09 160.53(0.04160.360.2    399(0.1)-35[0][5][-14]67109CR-0.1HoldShort    (-1)3-411-50.9,9445
28Apr/2212   160.01  160.3  158.8(0.03 159.87(0.24 160.47(0.2161.390.8    399(3.6)25[2][21][8]87180UT0.5OpenLong    (2)131510171.5,9945
29Apr/2211   160.01  160.3  158.75(0.03 159.48(0.29 160.15(0.19161.020.6    396(2.8)40[2][22][17]83157UT0.5OpenLong    (1)1244951.4,9845
30Apr/2210   160.01  160.3  158.75(-0)  159.02(0.26 159.85(0.08159.92-0.1    393(-1.2)-5[0][13][0]64100RG0Wait    (-1)5-18-120.8,9445
 
31Apr/229   160.01  160.3  158.72(-0.01 158.61(0.25 159.72(0.14159.93-0    394(-5.2)0[-1][17][0]58124RG0.1Wait?    (0)9-61070.7,9045
32Apr/2115   159.74  160.44  158.74(-0.05 158.22(0.21 159.5(0.15160.070.1    499(17.3)5[-3][16][8]57168UR0.3SmallShort?    (-1)101013200.8,8753
33Apr/2114   159.74  160.44  158.82(-0.09 157.88(0.22 159.27(0.29159.820    482(-5.8)15[-6][24][9]41222UR0.3SmallShort    (-4)181115200.5,7853
34Apr/2113   159.74  160.44  158.96(-0.09 157.53(0.1 158.81(0.4159.53-0.1    488(-3.7)20[-6][28][12]29228UR0.4SmallShort    (-6)251117200.3,7153
35Apr/2112   159.74  160.44  159.11(-0.08 157.38(-0.01 158.18(0.43159.25-0.2    492(-2.7)45[-5][26][17]19197UR0.5SmallShort    (-7)271726200.1,6653
 
36Apr/2111   159.74  160.44  159.24(-0.09 157.4(-0.11 157.5(0.36158.84-0.4    494(-2.7)35[-6][18][11]-3149UR0.6SmallShort    (-6)23-22720-0.2,5253
37Apr/2110   159.74  160.44  159.38(-0.09 157.58(-0.1 156.94(0.28158.89-0.4    497(-2.3)50[-6][14][29]-21129UR0.9SmallShort    (-6)18552520-0.2,3453
38Apr/219   159.74  160.44  159.53(-0.14 157.73(-0.18 156.5(0.15157.53-1    499(-0.2)30[-9][2][20]-5847UR0.5SmallShort?    (-9)10461520-0.9,1553
39Apr/2015   159.5  160.38  159.75(-0.18 158.01(-0.25 156.26(-0.2156.41-1.2    099(12.6)-40[-11][-25][7]-85-81DP0.1OpenShort?    (-12)-13247-20-1.5,347
40Apr/2014   159.5  160.38  160.03(-0.17 158.4(-0.27 156.57(-0.47155.83-1.5    087(8.5)-50[-11][-43][-5]-96-208DT-0.3OpenShort    (-13)-30-811-20-1.9,247
 
41Apr/2013   159.5  160.38  160.31(-0.16 158.82(-0.28 157.3(-0.58156.04-1.4    078(10.2)-50[-10][-50][-14]-103-254DT-0.6HoldShort    (-11)-37-273-20-2.2,247
42Apr/2012   159.5  160.38  160.57(-0.12 159.26(-0.31 158.22(-0.47156.7-1.1    068(9.6)-50[-8][-43][0]-106-238BT-0.9OpenLong    (-10)-3015-6-20-2.3,247
43Apr/2011   159.5  160.38  160.77(-0.14 159.75(-0.4 158.97(-0.5156.32-1.3    059(15.6)-50[-9][-48][-31]-128-264DT-1.8HoldShort    (-9)-32-66-24-20-3.1,047
44Apr/2010   159.5  160.38  160.99(-0.08 160.39(-0.28 159.77(-0.29157.95-0.6    043(9.5)-50[-5][-30][-27]-113-182DT-1.7HoldShort    (-6)-19-62-16-20-2.8,747
45Apr/209   159.5  160.38  161.12(-0.04 160.84(-0.15 160.23(-0.07159.520    033(3)-30[-3][-12][-17]-87-78DT-0.9OpenShort?    (-3)-5-43-3-20-1.9,1147
 
46Apr/1915   159.74  160.88  161.18(-0.03 161.08(-0.06 160.34(0.02160.60.3    230(0.1)20[-2][-2][3]-56-5RG0.3Wait?    (0)169-7-0.8,1469
47Apr/1914   159.74  160.88  161.22(-0.03 161.18(-0.09 160.31(-0.14160.440.3    230(0.7)5[-2][-13][1]-65-55RG0.2Wait    (-2)-946-12-1,1069
48Apr/1913   159.74  160.88  161.26(-0.04 161.33(-0.09 160.54(-0.29160.320.2    230(0.1)-20[-3][-23][-6]-77-95DT-0.3HoldShort    (-2)-191-26-20-1.3,669
49Apr/1912   159.74  160.88  161.33(-0.06 161.48(-0.11 161.01(-0.27160.280.2    230(0.5)-20[-4][-23][-4]-82-78DT-1HoldShort    (-3)-188-27-20-1.4,369
50Apr/1911   159.74  160.88  161.43(-0.07 161.66(-0.08 161.44(-0.23160.080.1    229(0.8)-30[-5][-19][-13]-83-66DT-1.9HoldShort    (-5)-15-14-28-20-1.9,1569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA