|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $57.6900 One month high (close): $68.2050
INTC Daily Change: -0.31% Daily StdDev 2.14% INTC EMA_5_Trend: -1.95% 10Minute StdDev: $0.6309
Latest Price : $57.69(-0.31%) | Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($1.9) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.3)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 63.47 | 61.39 | 58.47(-0.13) | 57.89(-0.26) | 57.72(-0.22) | 57.33 | -2.1 | | -17 | 21(1.9) | -50 | [-6] | [-21] | [-8] | -97 | -93 | DT | -0.6 | OpenShort | | (-7) | -10 | -20 | -1 | -16 | -1.9,1 | 20 | Sample size 50 Avg positive next hour return: 0.62%(66%) Avg negative next hour return: -0.65%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.89(hourly_sma_10 0.98%) 58.47(hourly_sma_20 1.99%) 61.39(daily_ema_10 7.08%) 63.47(daily_ema_20 10.71%)
|
| | | 2 | Apr/28 | 10 | 63.47 | 61.39 | 58.55(-0.09) | 58.04(-0.22) | 57.85(-0.15) | 57.65 | -2 | | -17 | 19(1.3) | -50 | [-4] | [-17] | [-6] | -89 | -81 | DT | -0.4 | OpenShort | | (-4) | -7 | -15 | -6 | 5 | -1.6,1 | 20 | | 3 | Apr/28 | 9 | 63.47 | 61.39 | 58.6(-0.08) | 58.17(-0.2) | 57.94(-0.06) | 57.89 | -1.9 | | -17 | 17(0.9) | -50 | [-4] | [-12] | [1] | -84 | -37 | DP | -0.1 | OpenShort? | | (-3) | -3 | 3 | -5 | 9 | -1.4,1 | 20 | | 4 | Apr/27 | 15 | 63.79 | 62.05 | 58.65(-0.06) | 58.29(-0.23) | 57.98(-0.08) | 57.84 | -2.3 | | -15 | 17(-19.1) | -50 | [-3] | [-14] | [-3] | -93 | -87 | DT | -0.3 | HoldShort? | | (-3) | -4 | -3 | -9 | -3 | -1.7,0 | 24 | | 5 | Apr/27 | 14 | 63.79 | 62.05 | 58.69(-0.39) | 58.42(-0.25) | 58.02(-0.09) | 57.88 | -2.2 | | -15 | 36(-9.6) | -50 | [-18] | [-18] | [-4] | -72 | 318 | DT | -0.1 | OpenShort | | (-3) | -4 | -6 | -1 | -16 | -0.9,1 | 24 | | | | |
| 6 | Apr/27 | 13 | 63.79 | 62.05 | 58.92(-0.38) | 58.57(-0.15) | 58.07(-0.29) | 57.98 | -2.2 | | -15 | 45(-8.3) | -50 | [-17] | [-25] | [-5] | -69 | 224 | DT | -0.1 | OpenShort | | (-15) | -13 | -8 | 1 | -20 | -0.8,1 | 24 | | 7 | Apr/27 | 12 | 63.79 | 62.05 | 59.15(-0.4) | 58.66(-0.1) | 58.24(-0.27) | 58.1 | -2.2 | | -15 | 54(-7.4) | -50 | [-18] | [-23] | [-3] | -67 | 237 | DT | -0.1 | OpenShort | | (-14) | -12 | 1 | 2 | -20 | -0.7,1 | 24 | | 8 | Apr/27 | 11 | 63.79 | 62.05 | 59.39(-0.42) | 58.72(-0.18) | 58.4(-0.34) | 58.08 | -2.2 | | -15 | 61(-3.9) | -50 | [-19] | [-28] | [-4] | -70 | 200 | DT | -0.2 | OpenShort | | (-16) | -15 | 0 | -5 | -20 | -0.8,0 | 24 | | 9 | Apr/27 | 10 | 63.79 | 62.05 | 59.64(-0.39) | 58.83(-0.14) | 58.6(-0.38) | 58.08 | -2.2 | | -15 | 65(-3.3) | -50 | [-18] | [-29] | [-6] | -72 | 107 | DT | -0.3 | OpenShort | | (-16) | -17 | -2 | -4 | -20 | -0.9,1 | 24 | | 10 | Apr/27 | 9 | 63.79 | 62.05 | 59.88(-0.4) | 58.92(-0.21) | 58.82(-0.42) | 58.11 | -2.2 | | -15 | 68(-2.7) | -50 | [-18] | [-32] | [-20] | -72 | 70 | DT | -0.4 | OpenShort? | | (-15) | -19 | -44 | -5 | -20 | -1,3 | 24 | | | | |
| 11 | Apr/26 | 15 | 64.16 | 62.81 | 60.12(-0.37) | 59.04(-0.03) | 59.07(-0.01) | 58.82 | -2.4 | | -13 | 71(-16.2) | -50 | [-17] | [-9] | [-4] | -56 | 238 | DT | -0.1 | OpenShort? | | (-13) | -1 | -6 | 1 | -20 | -0.7,12 | 31 | | 12 | Apr/26 | 14 | 64.16 | 62.81 | 60.34(-0.38) | 59.06(0.04) | 59.08(0.07) | 58.92 | -2.3 | | -13 | 87(-2.7) | -50 | [-17] | [-4] | [-4] | -59 | 251 | DT | -0.1 | OpenShort | | (-14) | 3 | -9 | 2 | -15 | -0.7,9 | 31 | | 13 | Apr/26 | 13 | 64.16 | 62.81 | 60.57(-0.36) | 59.04(0.06) | 59.04(-0.03) | 59.06 | -2.3 | | -13 | 90(-2) | -50 | [-16] | [-7] | [-3] | -58 | 186 | DT | 0 | OpenShort | | (-14) | -1 | -9 | 5 | -14 | -0.8,12 | 31 | | 14 | Apr/26 | 12 | 64.16 | 62.81 | 60.79(-0.34) | 59.01(0.1) | 59.06(0.09) | 59.21 | -2.2 | | -13 | 92(-0.7) | -50 | [-15] | [-1] | [-1] | -60 | 187 | DT | 0.1 | OpenShort | | (-13) | 4 | -7 | 6 | 10 | -0.8,10 | 31 | | 15 | Apr/26 | 11 | 64.16 | 62.81 | 61(-0.31) | 58.95(-0.54) | 59.01(-0.01) | 59.33 | -2.2 | | -13 | 92(0.1) | -50 | [-14] | [-19] | [23] | -64 | 111 | DP | 0.2 | OpenShort | | (-13) | -0 | 28 | 3 | 20 | -0.8,6 | 31 | | | | |
| 16 | Apr/26 | 10 | 64.16 | 62.81 | 61.19(-0.34) | 59.27(-0.62) | 59.02(-0.03) | 58.87 | -2.4 | | -13 | 92(2.1) | -50 | [-15] | [-22] | [10] | -73 | 31 | DP | -0.1 | OpenShort | | (-13) | -1 | 8 | 2 | 20 | -1.1,5 | 31 | | 17 | Apr/26 | 9 | 64.16 | 62.81 | 61.4(-0.33) | 59.64(-0.68) | 59.04(0.01) | 58.74 | -2.4 | | -13 | 90(3.6) | -50 | [-15] | [-22] | [-5] | -77 | -19 | DT | -0.1 | OpenShort? | | (-13) | 0 | -25 | 1 | 20 | -1.3,6 | 31 | | 18 | Apr/23 | 15 | 64.47 | 63.51 | 61.6(-0.29) | 60.05(-0.67) | 59.04(0.15) | 59.15 | -2.9 | | -10 | 87(-14.4) | -50 | [-13] | [-16] | [9] | -73 | 6 | DP | 0.1 | OpenShort? | | (-11) | 7 | 11 | 7 | 20 | -1.3,10 | 29 | | 19 | Apr/23 | 14 | 64.47 | 63.51 | 61.78(-0.3) | 60.46(-0.62) | 58.95(0.09) | 58.97 | -3 | | -10 | 101(5.9) | -50 | [-14] | [-17] | [-10] | -79 | -50 | DT | 0 | OpenShort | | (-12) | 4 | -24 | 10 | -20 | -1.5,9 | 29 | | 20 | Apr/23 | 13 | 64.47 | 63.51 | 61.97(-0.25) | 60.84(-0.59) | 58.9(-1.06) | 59.37 | -2.8 | | -10 | 95(5.3) | -50 | [-11] | [-68] | [7] | -81 | -439 | DP | 0.3 | OpenShort | | (-11) | -48 | 25 | 14 | -20 | -1.5,7 | 29 | | | | |
| 21 | Apr/23 | 12 | 64.47 | 63.51 | 62.13(-0.29) | 61.2(-0.7) | 59.53(-1.18) | 58.96 | -3 | | -10 | 90(8.4) | -50 | [-13] | [-76] | [-1] | -95 | -516 | DT | -0.3 | OpenShort | | (-11) | -53 | 13 | 20 | -20 | -1.9,3 | 29 | | 22 | Apr/23 | 11 | 64.47 | 63.51 | 62.31(-0.34) | 61.63(-0.77) | 60.24(-1.35) | 58.74 | -3.1 | | -10 | 81(12.5) | -50 | [-15] | [-86] | [-16] | -109 | -567 | DT | -1 | HoldShort | | (-12) | -61 | 0 | -13 | -20 | -2.4,1 | 29 | | 23 | Apr/23 | 10 | 64.47 | 63.51 | 62.52(-0.32) | 62.11(-0.74) | 61.07(-1.43) | 58.74 | -3.1 | | -10 | 69(17.3) | -50 | [-14] | [-88] | [-20] | -124 | -647 | DT | -1.8 | HoldShort | | (-13) | -64 | 4 | -23 | -20 | -3,1 | 29 | | 24 | Apr/23 | 9 | 64.47 | 63.51 | 62.72(-0.36) | 62.57(-0.75) | 61.96(-1.31) | 58.67 | -3.1 | | -10 | 52(34.5) | -50 | [-16] | [-84] | [-104] | -154 | -611 | DT | -3.4 | HoldShort? | | (-13) | -59 | -224 | -44 | -20 | -4.2,1 | 29 | | 25 | Apr/22 | 15 | 64.66 | 64.42 | 62.95(-0.08) | 63.04(-0.11) | 62.78(-0.16) | 62.53 | -1.4 | | -3 | 17(-3.9) | -45 | [-4] | [-12] | [-7] | -71 | -20 | DT | -0.8 | OpenShort? | | (-2) | -7 | 1 | -28 | -20 | -1.3,12 | 46 | | | | |
| 26 | Apr/22 | 14 | 64.66 | 64.42 | 63(-0.07) | 63.11(-0.07) | 62.88(-0.23) | 62.51 | -1.4 | | -3 | 21(1.1) | -50 | [-3] | [-15] | [-13] | -55 | -63 | DT | -1.2 | OpenShort | | (-3) | -11 | -21 | -10 | -20 | -1.6,35 | 46 | | 27 | Apr/22 | 13 | 64.66 | 64.42 | 63.04(-0.04) | 63.16(0.01) | 63.03(-0.18) | 62.87 | -1.2 | | -3 | 20(-0.1) | -50 | [-2] | [-11] | [-11] | -21 | -36 | DT | -0.5 | OpenShort | | (-2) | -9 | -19 | -12 | -20 | -0.6,44 | 46 | | 28 | Apr/22 | 12 | 64.66 | 64.42 | 63.06(-0.01) | 63.16(0.08) | 63.15(-0.05) | 63.2 | -1 | | -3 | 20(-0.1) | -15 | [-1] | [-2] | [5] | 13 | 17 | DP | 0.2 | OpenShort | | (-1) | -2 | 24 | -10 | -9 | 0.5,50 | 46 | | 29 | Apr/22 | 11 | 64.66 | 64.42 | 63.07(-0.03) | 63.11(0.02) | 63.18(-0.2) | 62.79 | -1.3 | | -3 | 20(-1) | -40 | [-1] | [-11] | [-12] | -24 | -68 | DT | -1.3 | OpenShort | | (-1) | -9 | -13 | -26 | -20 | -0.9,49 | 46 | | 30 | Apr/22 | 10 | 64.66 | 64.42 | 63.09(-0.05) | 63.1(0.08) | 63.31(-0.05) | 63.02 | -1.1 | | -3 | 21(-2) | -45 | [-2] | [-3] | [-7] | 16 | 37 | DT | -0.9 | OpenShort | | (-1) | -2 | -13 | -7 | -19 | -0.2,71 | 46 | | | | |
| 31 | Apr/22 | 9 | 64.66 | 64.42 | 63.12(-0.05) | 63.05(0.1) | 63.34(0.08) | 63.25 | -0.9 | | -3 | 23(-5.8) | -35 | [-2] | [4] | [-3] | 44 | 111 | RG | -0.3 | Wait? | | (-1) | 4 | -13 | 9 | 2 | 0.4,84 | 46 | | 32 | Apr/21 | 15 | 64.69 | 64.86 | 63.15(-0.07) | 62.99(0.09) | 63.29(0.2) | 63.47 | -0.8 | | -0 | 29(-7) | -10 | [-3] | [10] | [8] | 55 | 207 | UR | 0.4 | SmallShort? | | (-1) | 9 | 5 | 22 | 20 | 0.7,87 | 50 | | 33 | Apr/21 | 14 | 64.69 | 64.86 | 63.19(-0.11) | 62.93(0.09) | 63.17(0.22) | 63.39 | -0.9 | | -0 | 36(-5.4) | -10 | [-4] | [8] | [6] | 38 | 212 | UR | 0.4 | SmallShort | | (-3) | 9 | -1 | 26 | 20 | 0.4,78 | 50 | | 34 | Apr/21 | 13 | 64.69 | 64.86 | 63.26(-0.1) | 62.87(0.03) | 63.03(0.22) | 63.41 | -0.9 | | -0 | 41(-4.3) | 5 | [-4] | [7] | [12] | 18 | 191 | UR | 0.6 | SmallShort | | (-4) | 9 | 13 | 24 | 20 | 0.2,63 | 50 | | 35 | Apr/21 | 12 | 64.69 | 64.86 | 63.32(-0.12) | 62.85(-0.06) | 62.89(0.2) | 63.19 | -1 | | -0 | 46(-4.8) | -5 | [-5] | [5] | [11] | -12 | 168 | UR | 0.4 | SmallShort | | (-5) | 8 | 12 | 19 | 20 | -0.2,43 | 50 | | | | |
| 36 | Apr/21 | 11 | 64.69 | 64.86 | 63.4(-0.15) | 62.88(-0.07) | 62.76(0.11) | 62.98 | -1.1 | | -0 | 50(-3.6) | -10 | [-6] | [0] | [7] | -39 | 126 | UR | 0.3 | SmallShort | | (-5) | 4 | 7 | 12 | 20 | -0.6,26 | 50 | | 37 | Apr/21 | 10 | 64.69 | 64.86 | 63.5(-0.16) | 62.93(-0.06) | 62.69(-0.02) | 62.86 | -1.2 | | -0 | 54(-3.5) | -20 | [-7] | [-5] | [5] | -55 | 74 | DP | 0.2 | OpenShort | | (-6) | -1 | 9 | 10 | 2 | -0.8,15 | 50 | | 38 | Apr/21 | 9 | 64.69 | 64.86 | 63.6(-0.19) | 62.97(-0.09) | 62.7(-0.03) | 62.71 | -1.3 | | -0 | 58(-2.1) | -25 | [-8] | [-6] | [0] | -68 | 64 | DT | 0 | OpenShort? | | (-7) | -1 | 0 | 7 | -10 | -1,7 | 50 | | 39 | Apr/20 | 15 | 64.7 | 65.13 | 63.72(-0.2) | 63.03(-0.08) | 62.72(-0.14) | 62.71 | -1.3 | | -1 | 60(-0.1) | -30 | [-8] | [-11] | [2] | -75 | 25 | DP | -0 | OpenShort? | | (-7) | -6 | 10 | 3 | -18 | -1.1,3 | 50 | | 40 | Apr/20 | 14 | 64.7 | 65.13 | 63.85(-0.19) | 63.08(-0.18) | 62.81(-0.31) | 62.54 | -1.4 | | -1 | 60(1.6) | -40 | [-7] | [-18] | [-3] | -86 | -91 | DT | -0.3 | OpenShort | | (-8) | -12 | -4 | 1 | -18 | -1.5,2 | 50 | | | | |
| 41 | Apr/20 | 13 | 64.7 | 65.13 | 63.97(-0.19) | 63.19(-0.19) | 63.01(-0.25) | 62.61 | -1.4 | | -1 | 58(2.5) | -45 | [-7] | [-16] | [-9] | -88 | -78 | DT | -0.5 | OpenShort | | (-7) | -10 | -18 | -2 | -20 | -1.6,2 | 50 | | 42 | Apr/20 | 12 | 64.7 | 65.13 | 64.09(-0.16) | 63.31(-0.23) | 63.17(-0.11) | 62.93 | -1.2 | | -1 | 56(2.2) | -20 | [-6] | [-12] | [2] | -83 | -39 | DP | -0.3 | OpenShort | | (-6) | -4 | 8 | -3 | 3 | -1.4,2 | 50 | | 43 | Apr/20 | 11 | 64.7 | 65.13 | 64.19(-0.17) | 63.45(-0.31) | 63.24(-0.15) | 62.8 | -1.3 | | -1 | 53(4.1) | -35 | [-7] | [-15] | [-7] | -88 | -79 | DT | -0.6 | OpenShort | | (-7) | -6 | -20 | -1 | -5 | -1.7,5 | 50 | | 44 | Apr/20 | 10 | 64.7 | 65.13 | 64.3(-0.12) | 63.65(-0.23) | 63.34(-0.03) | 63.15 | -1 | | -1 | 49(3.1) | -20 | [-5] | [-8] | [-8] | -83 | -61 | DT | -0.3 | OpenShort | | (-5) | -1 | -24 | 5 | -6 | -1.6,7 | 50 | | 45 | Apr/20 | 9 | 64.7 | 65.13 | 64.38(-0.07) | 63.8(-0.18) | 63.36(-0.03) | 63.56 | -0.8 | | -1 | 46(1.6) | 10 | [-3] | [-7] | [5] | -73 | -64 | RG | 0.3 | Wait? | | (-3) | -1 | 9 | 10 | 8 | -1.2,7 | 50 | | | | |
| 46 | Apr/19 | 15 | 64.84 | 65.42 | 64.43(-0.05) | 63.91(-0.24) | 63.38(-0.12) | 63.4 | -1 | | 1 | 45(0.8) | 15 | [-2] | [-11] | [3] | -86 | -138 | RG | 0 | Wait? | | (-3) | -5 | 6 | 8 | -6 | -1.5,2 | 49 | | 47 | Apr/19 | 14 | 64.84 | 65.42 | 64.46(-0.06) | 64.06(-0.27) | 63.45(-0.35) | 63.29 | -1.1 | | 1 | 44(3.3) | 0 | [-2] | [-20] | [-2] | -98 | -208 | RG | -0.3 | Wait | | (-3) | -13 | 1 | 0 | -20 | -1.9,0 | 49 | | 48 | Apr/19 | 13 | 64.84 | 65.42 | 64.5(-0.06) | 64.23(-0.29) | 63.67(-0.45) | 63.28 | -1.1 | | 1 | 41(4.5) | -15 | [-2] | [-25] | [-9] | -103 | -245 | DT | -0.7 | HoldShort | | (-2) | -17 | 0 | -34 | -20 | -2.1,0 | 49 | | 49 | Apr/19 | 12 | 64.84 | 65.42 | 64.54(-0.09) | 64.42(-0.3) | 63.96(-0.43) | 63.28 | -1.1 | | 1 | 36(5.8) | -35 | [-3] | [-24] | [-18] | -110 | -219 | DT | -1.3 | HoldShort | | (-2) | -16 | -21 | -37 | -20 | -2.4,0 | 49 | | 50 | Apr/19 | 11 | 64.84 | 65.42 | 64.6(-0.07) | 64.61(-0.21) | 64.24(-0.32) | 63.64 | -0.8 | | 1 | 30(3.9) | -25 | [-3] | [-18] | [-13] | -98 | -161 | DT | -1.4 | OpenShort | | (-2) | -12 | -8 | -33 | -20 | -2.2,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|