|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.4100 One month high (close): $24.6200
ICLN Daily Change: -1.69% Daily StdDev 2.93% ICLN EMA_5_Trend: 0.54% 10Minute StdDev: $0.2442
Latest Price : $24.12(-1.69%) | Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.5) Wed. Apr 21, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 23.72 | 23.86 | 24.46(-0.07) | 24.45(-0.22) | 24.33(-0.42) | 24.1 | 0.7 | | 3 | 32(3.5) | 5 | [-2] | [-18] | [-3] | -73 | -187 | RG | -1.3 | SmallLong | | (-1) | -14 | 27 | -38 | -20 | -2.1,30 | 56 | Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.7%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.86(daily_ema_10 -1%) 23.72(daily_ema_20 -1.58%)
Resistance Levels: 24.45(weak_hourly_sma_10 1.45%) 24.46(weak_hourly_sma_20 1.49%)
|
| | | 2 | Apr/28 | 9 | 23.72 | 23.86 | 24.48(-0.08) | 24.5(-0.28) | 24.43(-0.58) | 23.9 | 0.3 | | 3 | 29(10.6) | -25 | [-3] | [-24] | [-46] | -100 | -311 | DT | -3.5 | HoldShort? | | (-4) | -20 | -83 | -52 | -20 | -3.8,45 | 56 | | 3 | Apr/27 | 15 | 23.69 | 23.79 | 24.5(0.05) | 24.57(0.01) | 24.43(0) | 24.53 | 1.6 | | 4 | 18(-6.4) | 25 | [2] | [2] | [-3] | 28 | -43 | CR | -0.4 | HoldShort? | | (1) | 0 | -3 | -10 | 0 | 0.3,70 | 64 | | 4 | Apr/27 | 14 | 23.69 | 23.79 | 24.49(0.11) | 24.57(0.05) | 24.57(0.04) | 24.55 | 1.6 | | 4 | 25(-3.7) | 40 | [4] | [5] | [-3] | 42 | -85 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -5 | -16 | 0.5,79 | 64 | | 5 | Apr/27 | 13 | 23.69 | 23.79 | 24.46(0.08) | 24.56(0.09) | 24.56(-0.06) | 24.56 | 1.6 | | 4 | 28(-2.7) | 20 | [3] | [2] | [-3] | 55 | -59 | CR | 0 | HoldShort | | (3) | -2 | -6 | 4 | -16 | 0.7,87 | 64 | | | | |
| 6 | Apr/27 | 12 | 23.69 | 23.79 | 24.44(0.1) | 24.54(0.08) | 24.57(-0.02) | 24.61 | 1.7 | | 4 | 31(0.8) | 30 | [3] | [3] | [1] | 57 | -42 | UT | 0.2 | OpenLong | | (4) | -1 | 0 | 0 | 8 | 1,82 | 64 | | 7 | Apr/27 | 11 | 23.69 | 23.79 | 24.41(0.04) | 24.52(0.03) | 24.57(0.03) | 24.61 | 1.7 | | 4 | 30(1) | 25 | [1] | [3] | [5] | 56 | 43 | UT | 0.2 | OpenLong | | (4) | 1 | 13 | -11 | 20 | 1.3,73 | 64 | | 8 | Apr/27 | 10 | 23.69 | 23.79 | 24.4(0.04) | 24.52(0) | 24.56(-0.02) | 24.51 | 1.5 | | 4 | 29(-0.3) | 15 | [1] | [1] | [-2] | 43 | 0 | CR | -0.3 | HoldShort | | (0) | -1 | 0 | -12 | 4 | 0.7,75 | 64 | | 9 | Apr/27 | 9 | 23.69 | 23.79 | 24.39(0.05) | 24.51(0.04) | 24.56(0.03) | 24.51 | 1.5 | | 4 | 30(-1) | 5 | [2] | [4] | [-7] | 56 | 3 | CR | -0.3 | HoldShort? | | (3) | 1 | -16 | -3 | -20 | 0.8,86 | 64 | | 10 | Apr/26 | 15 | 23.58 | 23.68 | 24.38(0.11) | 24.5(0.1) | 24.55(0.2) | 24.63 | 1.9 | | 4 | 31(-13.3) | 50 | [4] | [12] | [4] | 88 | 38 | UT | 0.5 | HoldLong? | | (3) | 7 | 3 | 12 | 8 | 1.5,100 | 56 | | | | |
| 11 | Apr/26 | 14 | 23.58 | 23.68 | 24.35(0.23) | 24.48(0.13) | 24.5(0.14) | 24.61 | 1.8 | | 4 | 44(-11.3) | 50 | [8] | [11] | [5] | 78 | -91 | UT | 0.4 | HoldLong | | (3) | 5 | 8 | 11 | 12 | 1.1,100 | 56 | | 12 | Apr/26 | 13 | 23.58 | 23.68 | 24.29(0.23) | 24.45(0.08) | 24.47(0.04) | 24.55 | 1.7 | | 4 | 55(-9.2) | 50 | [8] | [7] | [5] | 64 | -116 | UT | 0.3 | OpenLong | | (8) | 1 | 4 | 6 | 20 | 0.8,94 | 56 | | 13 | Apr/26 | 12 | 23.58 | 23.68 | 24.23(0.23) | 24.43(0.09) | 24.46(0.03) | 24.52 | 1.7 | | 4 | 64(-6.9) | 50 | [8] | [6] | [3] | 52 | -109 | UT | 0.2 | OpenLong | | (8) | 1 | 9 | -4 | 12 | 0.8,82 | 56 | | 14 | Apr/26 | 11 | 23.58 | 23.68 | 24.17(0.22) | 24.41(0.17) | 24.45(0.01) | 24.45 | 1.6 | | 4 | 71(-7.2) | 50 | [7] | [7] | [0] | 44 | -103 | UT | 0 | OpenLong | | (8) | 0 | 12 | -10 | -20 | 0.7,76 | 56 | | 15 | Apr/26 | 10 | 23.58 | 23.68 | 24.12(0.26) | 24.37(0.11) | 24.45(-0.01) | 24.36 | 1.4 | | 4 | 78(-8) | 50 | [9] | [6] | [-6] | 45 | -170 | CR | -0.2 | HoldShort | | (8) | -0 | -11 | -11 | -12 | 0.5,82 | 56 | | | | |
| 16 | Apr/26 | 9 | 23.58 | 23.68 | 24.06(0.3) | 24.34(0.13) | 24.45(0.07) | 24.44 | 1.5 | | 4 | 86(-9) | 45 | [10] | [9] | [-6] | 64 | -128 | CR | -0 | HoldShort? | | (8) | 2 | -12 | -4 | -12 | 0.8,94 | 56 | | 17 | Apr/23 | 15 | 23.49 | 23.5 | 23.99(0.36) | 24.31(0.08) | 24.43(0.12) | 24.53 | 2 | | 3 | 95(-8.4) | 50 | [12] | [10] | [5] | 75 | -108 | UT | 0.2 | HoldLong? | | (11) | 4 | 6 | -1 | 20 | 1,100 | 54 | | 18 | Apr/23 | 14 | 23.49 | 23.5 | 23.9(0.29) | 24.29(0.07) | 24.4(0.16) | 24.48 | 1.9 | | 3 | 104(-2.1) | 50 | [10] | [11] | [7] | 78 | -17 | UT | 0.1 | HoldLong | | (12) | 5 | 8 | 0 | 20 | 1.1,100 | 54 | | 19 | Apr/23 | 13 | 23.49 | 23.5 | 23.83(0.3) | 24.27(0.07) | 24.36(0.29) | 24.42 | 1.8 | | 3 | 106(-0.8) | 50 | [10] | [15] | [4] | 77 | 14 | UT | 0.1 | HoldLong | | (9) | 10 | 4 | 0 | 20 | 1.1,99 | 54 | | 20 | Apr/23 | 12 | 23.49 | 23.5 | 23.76(0.29) | 24.25(0.08) | 24.29(0.23) | 24.39 | 1.7 | | 3 | 107(0.2) | 50 | [10] | [13] | [3] | 77 | 31 | UT | 0.2 | HoldLong | | (9) | 8 | 7 | 1 | 8 | 1.1,99 | 54 | | | | |
| 21 | Apr/23 | 11 | 23.49 | 23.5 | 23.69(0.27) | 24.23(0.37) | 24.23(0.18) | 24.34 | 1.6 | | 3 | 107(0.5) | 45 | [9] | [16] | [-5] | 78 | 38 | CR | 0.2 | OpenShort | | (10) | 6 | -4 | 5 | -20 | 1.2,98 | 54 | | 22 | Apr/23 | 10 | 23.49 | 23.5 | 23.63(0.32) | 24.14(0.42) | 24.19(0.04) | 24.37 | 1.7 | | 3 | 106(3.6) | 50 | [11] | [13] | [3] | 76 | -9 | UT | 0.3 | OpenLong | | (10) | 1 | 11 | 1 | -4 | 1.3,93 | 54 | | 23 | Apr/23 | 9 | 23.49 | 23.5 | 23.55(0.23) | 24.04(0.41) | 24.18(-0.02) | 24.29 | 1.5 | | 3 | 102(4.5) | 50 | [8] | [10] | [7] | 73 | 68 | UT | 0.2 | OpenLong? | | (10) | -1 | 29 | -2 | -20 | 1.4,88 | 54 | | 24 | Apr/22 | 15 | 23.39 | 23.38 | 23.5(0.19) | 23.94(0.32) | 24.18(-0.16) | 24.07 | 1.3 | | 2 | 98(0.8) | 15 | [6] | [3] | [-5] | 62 | 4 | CR | -0.2 | HoldShort? | | (7) | -5 | -5 | -14 | -16 | 1.1,84 | 48 | | 25 | Apr/22 | 14 | 23.39 | 23.38 | 23.46(0.22) | 23.86(0.37) | 24.22(-0.02) | 24.11 | 1.4 | | 2 | 97(3.9) | 30 | [7] | [8] | [-2] | 73 | 47 | CR | -0.2 | HoldShort | | (7) | -1 | 1 | -13 | -4 | 1.3,90 | 48 | | | | |
| 26 | Apr/22 | 13 | 23.39 | 23.38 | 23.41(0.19) | 23.77(0.43) | 24.23(0.56) | 24.1 | 1.4 | | 2 | 93(4.6) | 25 | [6] | [28] | [-13] | 80 | 237 | CR | -0.3 | OpenShort | | (7) | 19 | -32 | -14 | -4 | 1.4,95 | 48 | | 27 | Apr/22 | 12 | 23.39 | 23.38 | 23.37(0.27) | 23.67(0.65) | 24.09(0.8) | 24.34 | 1.8 | | 2 | 89(10.2) | 50 | [9] | [41] | [4] | 103 | 349 | TP | 0.5 | OpenShort | | (8) | 27 | 4 | -13 | 20 | 2.1,100 | 48 | | 28 | Apr/22 | 11 | 23.39 | 23.38 | 23.31(0.28) | 23.52(0.56) | 23.9(0.85) | 24.31 | 1.8 | | 2 | 78(13.2) | 50 | [9] | [41] | [13] | 113 | 359 | UT | 1 | HoldLong | | (8) | 28 | 9 | 9 | 20 | 2.5,100 | 48 | | 29 | Apr/22 | 10 | 23.39 | 23.38 | 23.25(0.24) | 23.39(0.54) | 23.7(0.8) | 24.24 | 1.6 | | 2 | 65(15.3) | 50 | [8] | [39] | [19] | 123 | 390 | UT | 1.6 | HoldLong | | (8) | 27 | 13 | 18 | 20 | 2.9,100 | 48 | | 30 | Apr/22 | 9 | 23.39 | 23.38 | 23.19(0.15) | 23.27(0.5) | 23.51(0.82) | 24.14 | 1.4 | | 2 | 50(12.6) | 50 | [5] | [38] | [48] | 143 | 466 | UT | 2.4 | HoldLong? | | (7) | 27 | 96 | 28 | 20 | 3.7,100 | 48 | | | | |
| 31 | Apr/21 | 15 | 23.3 | 23.31 | 23.16(-0.04) | 23.15(0.17) | 23.32(0.33) | 23.44 | 0.3 | | 1 | 37(-5.7) | 15 | [-1] | [14] | [12] | 85 | 244 | UR | 0.6 | SmallShort? | | (0) | 11 | 11 | 17 | 20 | 1.4,100 | 40 | | 32 | Apr/21 | 14 | 23.3 | 23.31 | 23.17(-0.09) | 23.11(0.17) | 23.24(0.45) | 23.36 | 0.1 | | 1 | 43(-5.6) | 0 | [-3] | [17] | [8] | 70 | 291 | UR | 0.5 | SmallShort | | (-3) | 15 | 7 | 28 | 17 | 0.8,100 | 40 | | 33 | Apr/21 | 13 | 23.3 | 23.31 | 23.19(-0.11) | 23.07(0.09) | 23.14(0.26) | 23.31 | 0 | | 1 | 49(-4.6) | -5 | [-4] | [10] | [11] | 58 | 233 | UR | 0.7 | SmallShort | | (-4) | 9 | 1 | 35 | 20 | 0.5,95 | 40 | | 34 | Apr/21 | 12 | 23.3 | 23.31 | 23.22(-0.08) | 23.05(0.02) | 23.08(0.26) | 23.3 | 0 | | 1 | 53(-3.5) | 25 | [-3] | [9] | [18] | 33 | 182 | UR | 0.8 | SmallShort | | (-3) | 9 | 15 | 39 | 20 | 0.3,75 | 40 | | 35 | Apr/21 | 11 | 23.3 | 23.31 | 23.24(-0.11) | 23.05(0.02) | 23.02(0.14) | 23.19 | -0.2 | | 1 | 57(-1.8) | 10 | [-4] | [4] | [13] | -13 | 132 | UR | 0.6 | SmallShort | | (-4) | 5 | 18 | 18 | 20 | -0.2,42 | 40 | | | | |
| 36 | Apr/21 | 10 | 23.3 | 23.31 | 23.27(-0.1) | 23.05(-0.05) | 22.99(0.05) | 23.06 | -0.5 | | 1 | 59(0.1) | 20 | [-3] | [0] | [14] | -47 | 25 | UR | 0.2 | SmallShort | | (-6) | 2 | 33 | 9 | 18 | -0.7,21 | 40 | | 37 | Apr/21 | 9 | 23.3 | 23.31 | 23.29(-0.17) | 23.06(-0.15) | 22.98(-0.1) | 22.83 | -0.9 | | 1 | 58(3.5) | -30 | [-6] | [-7] | [-13] | -84 | -48 | DT | -0.5 | OpenShort? | | (-6) | -3 | -28 | -4 | -20 | -1.5,4 | 40 | | 38 | Apr/20 | 15 | 23.3 | 23.27 | 23.33(-0.08) | 23.09(-0.05) | 23(-0.09) | 23.03 | -0.5 | | -2 | 55(-0.1) | 0 | [-3] | [-5] | [-0] | -68 | -68 | RG | 0.1 | Wait? | | (-3) | -3 | 4 | 3 | -20 | -1,7 | 48 | | 39 | Apr/20 | 14 | 23.3 | 23.27 | 23.33(0) | 23.1(-0.09) | 23.02(-0.22) | 23 | -0.6 | | -2 | 55(0.3) | 5 | [0] | [-10] | [-2] | -73 | -206 | DR | -0.1 | OpenShort | | (-4) | -7 | -4 | 0 | -9 | -1.2,7 | 48 | | 40 | Apr/20 | 13 | 23.3 | 23.27 | 23.33(0) | 23.12(-0.17) | 23.07(-0.15) | 23.03 | -0.5 | | -2 | 55(-1.1) | 10 | [0] | [-9] | [1] | -73 | -177 | RG | -0.1 | Wait | | (0) | -5 | 3 | -6 | 9 | -1.1,5 | 48 | | | | |
| 41 | Apr/20 | 12 | 23.3 | 23.27 | 23.35(0.02) | 23.16(-0.3) | 23.11(-0.16) | 23.01 | -0.5 | | -2 | 56(0.3) | 15 | [1] | [-11] | [1] | -77 | -212 | RG | -0.3 | Wait | | (0) | -5 | 7 | -14 | 17 | -1.2,3 | 48 | | 42 | Apr/20 | 11 | 23.3 | 23.27 | 23.35(0) | 23.23(-0.36) | 23.15(-0.16) | 22.96 | -0.6 | | -2 | 56(1.7) | -10 | [0] | [-12] | [-10] | -74 | -210 | DR | -0.6 | OpenShort | | (0) | -5 | -21 | -10 | -13 | -1.3,9 | 48 | | 43 | Apr/20 | 10 | 23.3 | 23.27 | 23.35(-0.01) | 23.31(-0.3) | 23.19(0.03) | 23.11 | -0.4 | | -2 | 54(0.9) | -10 | [-0] | [-5] | [-6] | -54 | -82 | DT | -0.3 | OpenShort | | (1) | 1 | -19 | -5 | 17 | -0.8,16 | 48 | | 44 | Apr/20 | 9 | 23.3 | 23.27 | 23.35(-0.02) | 23.38(-0.22) | 23.18(0.04) | 23.25 | -0.1 | | -2 | 53(0.1) | 0 | [-1] | [-3] | [3] | -36 | -9 | RG | 0.2 | Wait? | | (0) | 1 | 8 | 4 | 0 | -0.4,24 | 48 | | 45 | Apr/19 | 15 | 23.34 | 23.34 | 23.35(-0.07) | 23.43(-0.24) | 23.17(-0.18) | 23.19 | -0.3 | | -1 | 53(1.4) | -20 | [-2] | [-11] | [-3] | -43 | -45 | DT | 0.1 | OpenShort? | | (0) | -6 | -4 | 0 | -20 | -0.6,22 | 59 | | | | |
| 46 | Apr/19 | 14 | 23.34 | 23.34 | 23.37(-0.03) | 23.49(-0.15) | 23.21(-0.44) | 23.22 | -0.2 | | -1 | 51(0) | -15 | [-1] | [-18] | [-2] | -39 | -141 | DT | 0 | OpenShort | | (-1) | -14 | 10 | -9 | -20 | -0.5,24 | 59 | | 47 | Apr/19 | 13 | 23.34 | 23.34 | 23.38(-0.06) | 23.53(-0.14) | 23.31(-0.56) | 23.15 | -0.4 | | -1 | 51(0.3) | -35 | [-2] | [-22] | [-9] | -48 | -181 | DT | -0.6 | OpenShort | | (-3) | -18 | 8 | -25 | -20 | -0.8,22 | 59 | | 48 | Apr/19 | 12 | 23.34 | 23.34 | 23.39(-0.13) | 23.56(-0.15) | 23.44(-0.59) | 23.09 | -0.5 | | -1 | 51(1.2) | -50 | [-4] | [-23] | [-16] | -43 | -145 | DT | -1.3 | OpenShort | | (-3) | -19 | -15 | -14 | -20 | -1.1,35 | 59 | | 49 | Apr/19 | 11 | 23.34 | 23.34 | 23.42(-0.08) | 23.59(0.06) | 23.58(-0.47) | 23.2 | -0.3 | | -1 | 50(0.8) | -50 | [-3] | [-16] | [-19] | -11 | -130 | DT | -1.4 | OpenShort | | (-3) | -15 | -27 | -4 | -20 | -0.8,59 | 59 | | 50 | Apr/19 | 10 | 23.34 | 23.34 | 23.44(-0.02) | 23.58(0.17) | 23.69(-0.29) | 23.4 | 0.1 | | -1 | 49(-0.4) | -45 | [-1] | [-8] | [-21] | 27 | -73 | DT | -1.1 | OpenShort | | (-1) | -10 | -44 | 9 | -20 | -0.2,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|