GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $23.6250 One month high (close): $30.8450

GPRE Daily Change: 2.22% Daily StdDev 4.63% GPRE EMA_5_Trend: 3.06% 10Minute StdDev: $0

Latest Price : $27.6(2.22%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	14	26.51	25.38	26.72(0.47)	27.31(0.11)	27.46(0.14)	27.51	0.5	-4	43(-2.4)	30	[10]	[8]	[3]	66	-150	UT	0.1	OpenLong	(10)	3	1	-4	20	1,91	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.31(hourly_sma_10 -0.73%) 26.72(hourly_sma_20 -2.87%) 26.51(daily_ema_20 -3.64%) 25.38(daily_ema_10 -7.74%) Resistance Levels:

2	Apr/28	13	26.51	25.38	26.6(0.49)	27.28(0.17)	27.42(0.36)	27.49	0.5	-4	45(-2)	25	[11]	[14]	[-4]	70	-82	CR	0.1	HoldShort	(10)	8	-16	-1	15	1,95	47
3	Apr/28	12	26.51	25.38	26.47(0.53)	27.23(0.37)	27.32(0.42)	27.7	0.6	-4	47(-1.3)	45	[11]	[17]	[12]	84	28	UT	0.4	HoldLong	(11)	9	26	2	20	1.4,99	47
4	Apr/28	11	26.51	25.38	26.33(0.52)	27.13(0.33)	27.21(0.17)	27.36	0.4	-4	49(-1.3)	25	[11]	[11]	[3]	77	-98	UT	0.2	HoldLong	(10)	4	8	3	-7	1.1,99	47
5	Apr/28	10	26.51	25.38	26.19(0.49)	27.04(0.4)	27.16(0.05)	27.26	0.4	-4	50(-0.8)	10	[11]	[9]	[-3]	73	-78	CR	0.1	HoldShort	(11)	1	-3	-1	-18	1.1,95	47

6	Apr/28	9	26.51	25.38	26.06(0.51)	26.93(0.52)	27.15(0.05)	27.3	0.4	-4	51(-2.8)	30	[11]	[11]	[7]	77	-27	UT	0.2	HoldLong?	(11)	1	25	-2	-11	1.3,94	47
7	Apr/27	15	26.42	25.2	25.93(0.61)	26.79(0.48)	27.14(-0.02)	26.98	0.3	-6	54(-3.4)	-5	[13]	[9]	[-9]	68	-230	CR	-0.2	HoldShort?	(11)	-0	-12	-7	-20	1,93	47
8	Apr/27	14	26.42	25.2	25.77(0.66)	26.66(0.62)	27.14(0.32)	27.13	0.4	-6	57(-1.2)	15	[14]	[18]	[-2]	76	-67	CR	-0	OpenShort	(14)	7	-1	-7	0	1.2,96	47
9	Apr/27	13	26.42	25.2	25.6(0.66)	26.5(0.68)	27.05(0.5)	27.15	0.4	-6	58(0.8)	20	[14]	[23]	[0]	83	60	UT	0.1	HoldLong	(15)	11	-1	-6	20	1.4,98	47
10	Apr/27	12	26.42	25.2	25.43(0.64)	26.32(0.75)	26.92(0.75)	27.17	0.4	-6	57(3)	30	[14]	[29]	[4]	89	211	UT	0.2	OpenLong	(15)	16	-5	-3	20	1.6,99	47

11	Apr/27	11	26.42	25.2	25.27(0.58)	26.12(0.8)	26.72(1.03)	27.24	0.4	-6	54(4.8)	45	[13]	[35]	[15]	98	448	UT	0.5	OpenLong	(14)	22	16	-1	20	1.9,100	47
12	Apr/27	10	26.42	25.2	25.12(0.51)	25.91(0.78)	26.45(1.04)	27.03	0.3	-6	50(4.2)	45	[11]	[35]	[19]	100	504	UT	0.6	HoldLong	(13)	23	28	1	20	2,100	47
13	Apr/27	9	26.42	25.2	24.99(0.52)	25.71(0.71)	26.18(0.94)	26.68	0.1	-6	45(3)	45	[11]	[32]	[15]	98	386	UT	0.6	OpenLong?	(10)	20	18	1	20	1.9,100	47
14	Apr/26	15	26.37	25.08	24.86(0.54)	25.53(0.72)	25.94(0.83)	26.46	0	-8	42(2.7)	35	[12]	[29]	[15]	100	299	UT	0.6	HoldLong?	(10)	18	22	2	20	2,100	33
15	Apr/26	14	26.37	25.08	24.73(0.54)	25.35(0.63)	25.73(0.78)	26.19	-0.1	-8	40(1.3)	35	[12]	[27]	[17]	98	235	UT	0.6	OpenLong	(11)	17	24	3	20	1.9,100	33

16	Apr/26	13	26.37	25.08	24.6(0.54)	25.19(0.5)	25.53(0.6)	25.89	-0.3	-8	38(1.4)	30	[12]	[22]	[13]	95	117	UT	0.5	OpenLong	(10)	13	17	0	20	1.8,100	33
17	Apr/26	12	26.37	25.08	24.47(0.48)	25.06(0.71)	25.38(0.55)	25.68	-0.4	-8	37(1.7)	20	[10]	[22]	[7]	93	139	UT	0.4	OpenLong	(10)	12	18	-1	8	1.7,100	33
18	Apr/26	11	26.37	25.08	24.35(0.39)	24.88(0.7)	25.24(0.47)	25.46	-0.5	-8	35(1.5)	5	[8]	[20]	[3]	90	180	RG	0.3	Wait	(10)	10	4	-3	20	1.6,100	33
19	Apr/26	10	26.37	25.08	24.25(0.38)	24.71(0.68)	25.12(0.61)	25.41	-0.5	-8	34(2.8)	15	[8]	[23]	[9]	95	248	UT	0.4	OpenLong	(10)	13	16	-1	20	1.8,100	33
20	Apr/26	9	26.37	25.08	24.16(0.3)	24.54(0.52)	24.97(0.47)	25.22	-0.6	-8	31(2.2)	5	[7]	[18]	[9]	95	250	RG	0.4	Wait?	(8)	10	8	-1	20	1.8,100	33

21	Apr/23	15	26.41	25.03	24.09(0.31)	24.41(0.31)	24.85(0.4)	25.12	-0.7	-10	29(1.9)	0	[7]	[12]	[16]	98	217	RG	0.5	Wait?	(6)	9	11	2	20	1.9,100	25
22	Apr/23	14	26.41	25.03	24.01(0.32)	24.33(0.22)	24.75(0.92)	24.99	-0.7	-10	27(1.1)	20	[7]	[23]	[13]	98	315	UT	0.5	OpenLong	(6)	20	10	5	20	1.9,100	25
23	Apr/23	13	26.41	25.03	23.93(0.35)	24.28(0.36)	24.53(0.97)	24.87	-0.8	-10	26(1.3)	30	[8]	[26]	[17]	98	276	UT	0.7	OpenLong	(6)	21	20	10	20	1.9,100	25
24	Apr/23	12	26.41	25.03	23.85(0.33)	24.19(0.34)	24.29(0.72)	24.64	-0.9	-10	25(1.2)	10	[7]	[20]	[10]	93	169	RG	0.7	Wait	(7)	16	0	28	20	1.7,100	25
25	Apr/23	11	26.41	25.03	23.77(0.29)	24.11(0.44)	24.12(0.61)	24.64	-0.9	-10	23(1.5)	5	[6]	[18]	[10]	83	223	RG	1.2	SmallShort	(7)	13	2	25	20	2,83	25

26	Apr/23	10	26.41	25.03	23.7(0.31)	24(0.53)	23.97(0.22)	24.62	-0.9	-10	22(3.1)	25	[7]	[11]	[29]	67	125	UT	1.6	OpenLong	(7)	5	67	15	20	2.2,62	25
27	Apr/23	9	26.41	25.03	23.63(0.08)	23.87(0.19)	23.92(-0.45)	23.86	-1.3	-10	19(-0.2)	-50	[2]	[-9]	[-2]	10	-104	DR	-0.2	OpenShort?	(3)	-10	13	-13	-20	0.6,45	25
28	Apr/22	15	26.45	25.27	23.61(-0.05)	23.82(0.08)	24.03(-0.26)	23.71	-1.4	-10	19(-3)	-50	[-1]	[-8]	[-10]	7	26	DT	-0.9	OpenShort?	(1)	-6	-4	-25	-20	0.3,49	13
29	Apr/22	14	26.45	25.27	23.62(-0.18)	23.8(0.11)	24.09(-0.03)	23.75	-1.4	-10	22(-1.7)	-50	[-4]	[-3]	[-11]	23	240	DT	-0.8	OpenShort	(-1)	-1	-16	-19	-20	0.3,65	13
30	Apr/22	13	26.45	25.27	23.66(-0.12)	23.77(0.03)	24.1(0.27)	23.93	-1.3	-10	24(-2.2)	-50	[-3]	[3]	[-7]	50	304	RG	-0.4	Wait	(-3)	6	-35	4	20	0.6,85	13

31	Apr/22	12	26.45	25.27	23.69(-0.07)	23.76(0.27)	24.04(0.88)	24.33	-1.1	-10	26(-1)	-40	[-2]	[19]	[10]	81	569	UR	0.6	SmallShort	(-1)	19	-8	27	20	1.3,98	13
32	Apr/22	11	26.45	25.27	23.71(-0.02)	23.69(0.42)	23.83(0.88)	24.42	-1.1	-10	27(-0.1)	-15	[-0]	[21]	[26]	79	547	UR	1.2	SmallShort	(-1)	19	33	35	20	1.4,94	13
33	Apr/22	10	26.45	25.27	23.72(-0.06)	23.59(0.39)	23.62(0.47)	24.04	-1.3	-10	27(-4.1)	-20	[-1]	[12]	[16]	37	315	UR	0.8	SmallShort	(-3)	10	23	29	20	0.6,72	13
34	Apr/22	9	26.45	25.27	23.73(-0.31)	23.5(0.28)	23.51(0.25)	23.78	-1.4	-10	31(-7.8)	-50	[-7]	[4]	[10]	-1	409	UR	0.5	SmallShort?	(-3)	6	14	15	20	0.1,47	13
35	Apr/21	15	26.57	25.65	23.8(-0.49)	23.44(0.18)	23.45(-0.17)	23.62	-1.6	-8	39(-9.8)	-50	[-11]	[-7]	[12]	-25	389	DP	0.2	OpenShort?	(-7)	-4	29	5	17	-0.2,30	39

36	Apr/21	14	26.57	25.65	23.92(-0.58)	23.4(0.09)	23.49(-0.3)	23.3	-1.8	-8	49(-6.1)	-50	[-13]	[-11]	[-6]	-51	266	DT	-0.2	OpenShort	(-12)	-7	-7	-2	-20	-0.7,17	39
37	Apr/21	13	26.57	25.65	24.06(-0.6)	23.38(-0.08)	23.49(0)	23.38	-1.8	-8	55(-3.8)	-50	[-13]	[-6]	[-2]	-47	346	DT	-0.2	OpenShort	(-13)	0	-9	-2	17	-0.7,21	39
38	Apr/21	12	26.57	25.65	24.21(-0.53)	23.4(-0.19)	23.56(0.3)	23.48	-1.7	-8	59(-3.5)	-50	[-12]	[-1]	[7]	-41	330	DP	-0.1	OpenShort	(-12)	7	0	6	20	-0.7,27	39
39	Apr/21	11	26.57	25.65	24.34(-0.57)	23.44(-0.48)	23.49(0.3)	23.48	-1.7	-8	62(-3.8)	-50	[-13]	[-4]	[-0]	-45	323	DT	-0	OpenShort	(-13)	7	-30	10	20	-0.8,25	39
40	Apr/21	10	26.57	25.65	24.48(-0.56)	23.55(-0.28)	23.42(0.5)	23.82	-1.5	-8	66(-1.5)	-45	[-12]	[3]	[19]	-41	446	UR	0.3	SmallShort	(-11)	11	15	15	20	-0.6,24	39

41	Apr/21	9	26.57	25.65	24.62(-0.48)	23.62(-0.41)	23.3(0.44)	23.65	-1.6	-8	67(-1.3)	-45	[-11]	[0]	[16]	-59	221	UR	0.3	SmallShort?	(-13)	10	25	10	20	-0.8,11	39
42	Apr/20	15	26.64	26	24.74(-0.59)	23.72(-0.5)	23.2(-0.16)	23.37	-1.9	-8	69(-0.1)	-50	[-13]	[-16]	[10]	-75	19	DP	0.1	OpenShort?	(-12)	-4	22	6	18	-1.1,3	46
43	Apr/20	14	26.64	26	24.89(-0.49)	23.84(-0.55)	23.24(-0.67)	23.13	-2	-8	69(3.2)	-50	[-11]	[-27]	[-8]	-87	-374	DT	-0.1	OpenShort	(-14)	-15	-1	6	-20	-1.5,1	46
44	Apr/20	13	26.64	26	25.01(-0.53)	23.97(-0.83)	23.4(-1.21)	23.14	-2	-8	66(4.7)	-50	[-12]	[-42]	[-7]	-89	-518	DT	-0.2	OpenShort	(-11)	-26	-8	4	-20	-1.6,1	46
45	Apr/20	12	26.64	26	25.14(-0.45)	24.17(-1.09)	23.69(-1)	23.23	-1.9	-8	61(5.1)	-50	[-10]	[-40]	[-0]	-94	-551	DT	-0.4	OpenShort	(-12)	-22	9	2	-20	-1.8,1	46

46	Apr/20	11	26.64	26	25.25(-0.48)	24.44(-1.21)	23.93(-1.26)	23.13	-2	-8	56(6.8)	-50	[-11]	[-47]	[-23]	-105	-669	DT	-0.8	HoldShort	(-10)	-28	-39	-8	-20	-2.2,0	46
47	Apr/20	10	26.64	26	25.37(-0.45)	24.74(-1.09)	24.23(-0.87)	23.57	-1.8	-8	49(5.9)	-50	[-10]	[-37]	[-19]	-101	-468	DT	-0.8	HoldShort	(-8)	-19	-31	-4	-20	-2.1,2	46
48	Apr/20	9	26.64	26	25.48(-0.35)	25.01(-0.9)	24.44(-0.42)	23.92	-1.6	-8	43(4.9)	-50	[-8]	[-25]	[-34]	-100	-359	DT	-0.7	HoldShort?	(-8)	-9	-57	-33	-20	-2.1,3	46
49	Apr/19	15	26.77	26.6	25.57(-0.23)	25.24(-0.66)	24.54(-0.46)	24.58	-1.4	-4	38(-2.4)	-50	[-5]	[-21]	[-5]	-82	-272	DT	0.1	HoldShort?	(-4)	-10	11	-27	-20	-1.5,6	48
50	Apr/19	14	26.77	26.6	25.63(-0.4)	25.41(-0.82)	24.65(-1.17)	24.45	-1.4	-4	41(0.5)	-50	[-9]	[-39]	[-18]	-89	-351	DT	-0.3	HoldShort	(-6)	-25	-17	-30	-20	-1.8,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI