|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $73.4700 One month high (close): $83.7500
FANG Daily Change: 5.27% Daily StdDev 3.8% FANG EMA_5_Trend: 2.28% 10Minute StdDev: $0
Latest Price : $83.75(5.27%) | Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 2.6
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 76.94 | 77.63 | 78.92(0.54) | 80.56(0.73) | 82.69(1.5) | 84.2 | 2.8 | | 5 | 96(9.6) | 50 | [14] | [54] | [14] | 103 | 497 | UT | 0.6 | HoldLong | | (14) | 40 | 7 | -6 | 20 | 2.1,100 | 67 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.56(hourly_sma_10 -4.32%) 78.92(hourly_sma_20 -6.27%) 77.63(daily_ema_10 -7.8%) 76.94(daily_ema_20 -8.62%)
Resistance Levels:
|
| | | 2 | Apr/28 | 11 | 76.94 | 77.63 | 78.5(0.52) | 79.97(0.82) | 81.47(1.53) | 83.97 | 2.7 | | 5 | 86(13.1) | 50 | [14] | [56] | [22] | 110 | 555 | UT | 1.1 | HoldLong | | (14) | 40 | 17 | 12 | 20 | 2.4,100 | 67 | | 3 | Apr/28 | 10 | 76.94 | 77.63 | 78.1(0.47) | 79.32(0.77) | 80.24(1.21) | 83.39 | 2.5 | | 5 | 73(15) | 50 | [12] | [47] | [27] | 120 | 499 | UT | 1.7 | HoldLong | | (12) | 32 | 23 | 25 | 20 | 2.8,100 | 67 | | 4 | Apr/28 | 9 | 76.94 | 77.63 | 77.74(0.43) | 78.72(0.67) | 79.28(0.97) | 82.64 | 2.2 | | 5 | 58(16.2) | 50 | [11] | [39] | [56] | 121 | 432 | UT | 2.2 | HoldLong? | | (11) | 26 | 106 | 23 | 20 | 3.2,91 | 67 | | 5 | Apr/27 | 15 | 76.45 | 77.18 | 77.41(0.24) | 78.2(0.24) | 78.52(0.12) | 79.25 | 1.3 | | 4 | 42(-9.1) | 50 | [6] | [9] | [15] | 73 | 19 | UT | 0.7 | OpenLong? | | (6) | 3 | 37 | -3 | 20 | 1.7,80 | 57 | | | | |
| 6 | Apr/27 | 14 | 76.45 | 77.18 | 77.23(0.18) | 78.01(0.04) | 78.43(-0.07) | 78.09 | 0.8 | | 4 | 51(-1.5) | 30 | [5] | [1] | [-1] | 46 | -100 | CR | -0.3 | HoldShort | | (4) | -2 | 7 | -17 | -3 | 0.8,76 | 57 | | 7 | Apr/27 | 13 | 76.45 | 77.18 | 77.09(0.15) | 77.98(0.01) | 78.48(0.1) | 77.86 | 0.7 | | 4 | 53(-1) | 10 | [4] | [5] | [-11] | 53 | -33 | CR | -0.6 | HoldShort | | (4) | 3 | -22 | -14 | -14 | 0.7,85 | 57 | | 8 | Apr/27 | 12 | 76.45 | 77.18 | 76.98(0.2) | 77.97(0.2) | 78.4(0.31) | 78.57 | 1 | | 4 | 54(1.9) | 30 | [5] | [13] | [-2] | 82 | 81 | CR | 0.2 | OpenShort | | (5) | 8 | -9 | -2 | 13 | 1.4,97 | 57 | | 9 | Apr/27 | 11 | 76.45 | 77.18 | 76.83(0.2) | 77.82(0.35) | 78.16(0.37) | 78.85 | 1.1 | | 4 | 52(3) | 45 | [5] | [17] | [4] | 98 | 147 | UT | 0.6 | OpenLong | | (6) | 10 | 2 | 12 | 20 | 1.9,100 | 57 | | 10 | Apr/27 | 10 | 76.45 | 77.18 | 76.68(0.23) | 77.55(0.36) | 77.87(0.35) | 78.77 | 1.1 | | 4 | 49(1.2) | 50 | [6] | [17] | [9] | 95 | 121 | UT | 0.9 | OpenLong | | (5) | 9 | 12 | 10 | 20 | 2,95 | 57 | | | | |
| 11 | Apr/27 | 9 | 76.45 | 77.18 | 76.51(0.26) | 77.27(0.32) | 77.6(0.16) | 78.38 | 0.9 | | 4 | 48(-0.3) | 50 | [7] | [11] | [13] | 87 | 6 | UT | 0.8 | HoldLong? | | (5) | 4 | 31 | 4 | 20 | 1.9,89 | 57 | | 12 | Apr/26 | 15 | 76.18 | 76.79 | 76.31(0.21) | 77.02(0.19) | 77.47(-0.09) | 77.43 | 0.6 | | 3 | 48(-1.6) | 20 | [6] | [2] | [-0] | 62 | -96 | UT | -0 | OpenLong? | | (5) | -2 | 2 | -7 | -1 | 1.1,84 | 55 | | 13 | Apr/26 | 14 | 76.18 | 76.79 | 76.15(0.16) | 76.87(0.15) | 77.54(0.08) | 77.35 | 0.6 | | 3 | 50(0.6) | 15 | [4] | [6] | [-2] | 64 | 15 | CR | -0.2 | HoldShort | | (5) | 2 | -2 | -14 | 14 | 1.2,84 | 55 | | 14 | Apr/26 | 13 | 76.18 | 76.79 | 76.03(0.16) | 76.76(0.18) | 77.48(0.33) | 77.43 | 0.6 | | 3 | 49(1.5) | 20 | [4] | [13] | [-1] | 75 | 100 | CR | -0.1 | HoldShort | | (4) | 9 | 1 | -14 | 17 | 1.4,90 | 55 | | 15 | Apr/26 | 12 | 76.18 | 76.79 | 75.91(0.17) | 76.62(0.23) | 77.23(0.37) | 77.4 | 0.6 | | 3 | 47(3.2) | 20 | [4] | [14] | [-3] | 84 | 119 | CR | 0.2 | OpenShort | | (4) | 10 | -11 | -7 | 20 | 1.6,94 | 55 | | | | |
| 16 | Apr/26 | 11 | 76.18 | 76.79 | 75.78(0.14) | 76.44(0.3) | 76.95(0.49) | 77.75 | 0.8 | | 3 | 44(5.3) | 30 | [4] | [18] | [6] | 105 | 240 | UT | 0.9 | HoldLong | | (5) | 13 | -1 | 12 | 20 | 2.2,100 | 55 | | 17 | Apr/26 | 10 | 76.18 | 76.79 | 75.67(0.17) | 76.21(0.3) | 76.58(0.49) | 77.77 | 0.8 | | 3 | 39(5.9) | 50 | [4] | [18] | [17] | 118 | 228 | UT | 1.5 | HoldLong | | (4) | 13 | 23 | 18 | 20 | 2.7,100 | 55 | | 18 | Apr/26 | 9 | 76.18 | 76.79 | 75.54(0.17) | 75.98(0.18) | 76.21(0.23) | 77.05 | 0.4 | | 3 | 33(0.1) | 45 | [4] | [10] | [16] | 104 | 83 | UT | 1.3 | CloseLong? | | (3) | 6 | 29 | 13 | 20 | 2.3,96 | 55 | | 19 | Apr/23 | 15 | 76.09 | 76.45 | 75.41(0.16) | 75.84(0.05) | 76.04(0.03) | 76.17 | 0 | | 2 | 33(-0.8) | 25 | [4] | [3] | [3] | 69 | -57 | UT | 0.2 | OpenLong? | | (3) | 1 | 5 | -2 | 20 | 1.1,91 | 52 | | 20 | Apr/23 | 14 | 76.09 | 76.45 | 75.29(0.11) | 75.8(0.08) | 76.02(0.11) | 76.01 | -0 | | 2 | 34(-0.4) | 15 | [3] | [5] | [0] | 65 | 15 | UT | -0 | OpenLong | | (4) | 3 | 4 | -8 | 1 | 1.1,87 | 52 | | | | |
| 21 | Apr/23 | 13 | 76.09 | 76.45 | 75.21(0.11) | 75.74(0.19) | 75.94(0.13) | 75.89 | -0.1 | | 2 | 34(-0.7) | 10 | [3] | [7] | [-3] | 65 | 9 | CR | -0.1 | HoldShort | | (3) | 3 | -1 | -5 | -20 | 1,90 | 52 | | 22 | Apr/23 | 12 | 76.09 | 76.45 | 75.12(0.11) | 75.6(0.23) | 75.84(0.11) | 75.92 | -0.1 | | 2 | 35(-0.3) | 10 | [3] | [7] | [-4] | 75 | 25 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 3 | -20 | 1.2,95 | 52 | | 23 | Apr/23 | 11 | 76.09 | 76.45 | 75.04(0.15) | 75.42(0.15) | 75.76(0.15) | 76.2 | 0.1 | | 2 | 35(-0.1) | 15 | [4] | [7] | [6] | 90 | 33 | UT | 0.6 | HoldLong | | (4) | 4 | 3 | 10 | 20 | 1.7,97 | 52 | | 24 | Apr/23 | 10 | 76.09 | 76.45 | 74.93(0.17) | 75.3(0.15) | 75.65(0.08) | 76.09 | 0 | | 2 | 35(2.5) | 30 | [4] | [5] | [10] | 80 | -7 | UT | 0.6 | OpenLong | | (3) | 2 | 16 | 6 | 20 | 1.6,90 | 52 | | 25 | Apr/23 | 9 | 76.09 | 76.45 | 74.8(0.07) | 75.19(0.1) | 75.59(0.07) | 75.59 | -0.3 | | 2 | 33(-1.3) | 15 | [2] | [4] | [3] | 65 | 54 | UT | 0 | OpenLong? | | (4) | 2 | 6 | 0 | 17 | 1.2,85 | 52 | | | | |
| 26 | Apr/22 | 15 | 76 | 76.34 | 74.74(-0.04) | 75.12(-0.02) | 75.54(0.24) | 75.4 | -0.3 | | 1 | 34(-8.7) | -5 | [-1] | [6] | [3] | 61 | 195 | UR | -0.2 | SmallShort? | | (2) | 6 | -3 | 5 | 20 | 1,86 | 37 | | 27 | Apr/22 | 14 | 76 | 76.34 | 74.77(-0.13) | 75.14(0.05) | 75.36(0.36) | 75.5 | -0.2 | | 1 | 43(-7.5) | -15 | [-3] | [9] | [3] | 63 | 326 | UR | 0.2 | SmallShort | | (-1) | 9 | -5 | 19 | 20 | 0.8,93 | 37 | | 28 | Apr/22 | 13 | 76 | 76.34 | 74.87(-0.12) | 75.1(0.16) | 75.09(0.17) | 75.65 | -0.2 | | 1 | 50(-6.8) | -10 | [-3] | [6] | [6] | 64 | 265 | UR | 0.5 | SmallShort | | (-3) | 4 | -4 | 31 | 20 | 0.8,94 | 37 | | 29 | Apr/22 | 12 | 76 | 76.34 | 74.96(-0.12) | 74.98(0.26) | 74.96(0.23) | 75.79 | -0.1 | | 1 | 57(-6.4) | 0 | [-3] | [8] | [11] | 46 | 291 | UR | 0.7 | SmallShort | | (-3) | 6 | 15 | 28 | 12 | 0.7,78 | 37 | | 30 | Apr/22 | 11 | 76 | 76.34 | 75.05(-0.17) | 74.78(0.14) | 74.79(0.12) | 75.34 | -0.3 | | 1 | 63(-4.8) | 5 | [-4] | [4] | [12] | 6 | 245 | UR | 0.4 | SmallShort | | (-4) | 3 | 28 | 8 | 20 | 0.2,51 | 37 | | | | |
| 31 | Apr/22 | 10 | 76 | 76.34 | 75.18(-0.2) | 74.67(0.03) | 74.7(-0.28) | 74.51 | -0.7 | | 1 | 68(-6.9) | -15 | [-5] | [-8] | [2] | -28 | 43 | DP | -0.1 | OpenShort | | (-6) | -7 | 11 | -1 | -19 | -0.5,35 | 37 | | 32 | Apr/22 | 9 | 76 | 76.34 | 75.33(-0.28) | 74.67(0) | 74.91(-0.27) | 74.17 | -0.9 | | 1 | 75(-8.5) | -35 | [-7] | [-9] | [-13] | -38 | 68 | DT | -0.5 | OpenShort? | | (-6) | -7 | -28 | -4 | -20 | -0.8,32 | 37 | | 33 | Apr/21 | 15 | 75.98 | 76.35 | 75.54(-0.29) | 74.65(0.13) | 75.11(0.14) | 75.01 | -0.5 | | 1 | 84(-1.9) | -15 | [-7] | [3] | [2] | -17 | 264 | UR | -0.1 | SmallShort? | | (-6) | 4 | 3 | 2 | 5 | -0.3,41 | 55 | | 34 | Apr/21 | 14 | 75.98 | 76.35 | 75.76(-0.2) | 74.55(0.17) | 75(0.3) | 74.91 | -0.5 | | 1 | 86(-2.5) | 0 | [-5] | [8] | [1] | -26 | 168 | UR | -0.1 | SmallShort | | (-7) | 8 | 0 | 7 | -5 | -0.5,37 | 55 | | 35 | Apr/21 | 13 | 75.98 | 76.35 | 75.91(-0.22) | 74.42(0.07) | 74.78(0.18) | 74.9 | -0.5 | | 1 | 88(-1.7) | 0 | [-6] | [4] | [-3] | -27 | 136 | RG | 0.1 | Wait | | (-5) | 5 | -22 | 12 | 20 | -0.6,38 | 55 | | | | |
| 36 | Apr/21 | 12 | 75.98 | 76.35 | 76.07(-0.17) | 74.37(-0.05) | 74.65(0.36) | 75.58 | -0.2 | | 1 | 90(-2.4) | 35 | [-4] | [7] | [18] | -24 | 206 | UR | 0.5 | SmallShort | | (-5) | 9 | 14 | 18 | 20 | -0.3,34 | 55 | | 37 | Apr/21 | 11 | 75.98 | 76.35 | 76.2(-0.21) | 74.41(-0.3) | 74.38(0.26) | 75.15 | -0.4 | | 1 | 92(-2.2) | 35 | [-5] | [1] | [20] | -46 | 138 | UR | 0.4 | SmallShort | | (-5) | 7 | 23 | 10 | 20 | -0.6,19 | 55 | | 38 | Apr/21 | 10 | 75.98 | 76.35 | 76.36(-0.27) | 74.63(-0.41) | 74.18(0.11) | 74.47 | -0.7 | | 1 | 94(1.3) | 15 | [-7] | [-4] | [14] | -64 | 52 | RG | 0.1 | Wait | | (-7) | 3 | 23 | 5 | 20 | -1,11 | 55 | | 39 | Apr/21 | 9 | 75.98 | 76.35 | 76.57(-0.28) | 74.94(-0.5) | 74.1(0.05) | 73.8 | -1.1 | | 1 | 93(3.3) | -20 | [-7] | [-7] | [-4] | -77 | -66 | DT | -0.2 | OpenShort? | | (-8) | 1 | -15 | 4 | 0 | -1.4,8 | 55 | | 40 | Apr/20 | 15 | 75.87 | 76.51 | 76.78(-0.28) | 75.32(-0.47) | 74.07(-0.03) | 74.25 | -0.7 | | 1 | 90(7.3) | -15 | [-7] | [-9] | [1] | -75 | -56 | DP | 0.1 | OpenShort? | | (-6) | -1 | -0 | 9 | -4 | -1.4,10 | 53 | | | | |
| 41 | Apr/20 | 14 | 75.87 | 76.51 | 77(-0.3) | 75.68(-0.43) | 74.09(-0.46) | 74.26 | -0.7 | | 1 | 82(3.1) | -25 | [-8] | [-19] | [1] | -79 | -174 | DP | 0.1 | OpenShort | | (-7) | -12 | 4 | 15 | -20 | -1.5,9 | 53 | | 42 | Apr/20 | 13 | 75.87 | 76.51 | 77.23(-0.33) | 76.01(-0.56) | 74.43(-0.87) | 74.14 | -0.8 | | 1 | 79(6.4) | -45 | [-8] | [-31] | [-1] | -90 | -287 | DT | -0.2 | OpenShort | | (-8) | -22 | 3 | 14 | -20 | -1.8,5 | 53 | | 43 | Apr/20 | 12 | 75.87 | 76.51 | 77.48(-0.29) | 76.44(-0.68) | 75.09(-0.9) | 74.04 | -0.8 | | 1 | 73(8.7) | -40 | [-7] | [-33] | [-0] | -103 | -372 | BT | -0.7 | OpenLong | | (-9) | -23 | 14 | 7 | -20 | -2.2,2 | 53 | | 44 | Apr/20 | 11 | 75.87 | 76.51 | 77.7(-0.32) | 76.97(-0.55) | 75.77(-1.05) | 73.63 | -1 | | 1 | 64(14.8) | -50 | [-8] | [-36] | [-26] | -123 | -463 | DT | -1.5 | HoldShort | | (-8) | -26 | -26 | -11 | -20 | -2.9,0 | 53 | | 45 | Apr/20 | 10 | 75.87 | 76.51 | 77.95(-0.29) | 77.4(-0.48) | 76.57(-0.89) | 74.4 | -0.7 | | 1 | 49(14.8) | -50 | [-7] | [-31] | [-34] | -133 | -391 | DT | -2 | HoldShort | | (-7) | -22 | -51 | -18 | -20 | -3.3,0 | 53 | | | | |
| 46 | Apr/20 | 9 | 75.87 | 76.51 | 78.18(-0.21) | 77.78(-0.27) | 77.26(-0.42) | 75.96 | 0 | | 1 | 35(7.6) | -50 | [-5] | [-16] | [-26] | -123 | -171 | DT | -1.7 | HoldShort? | | (-5) | -11 | -46 | -16 | -20 | -2.9,0 | 53 | | 47 | Apr/19 | 15 | 75.93 | 76.66 | 78.34(-0.12) | 77.99(-0.12) | 77.58(-0.27) | 77.4 | 0.7 | | 2 | 27(-4) | -10 | [-3] | [-9] | [-4] | -89 | -68 | DT | -0.3 | HoldShort? | | (-3) | -7 | -2 | -9 | -20 | -1.6,1 | 57 | | 48 | Apr/19 | 14 | 75.93 | 76.66 | 78.43(-0.18) | 78.08(-0.16) | 77.79(-0.47) | 77.48 | 0.7 | | 2 | 31(-4.1) | -30 | [-5] | [-15] | [-8] | -79 | -56 | DT | -0.5 | HoldShort | | (-3) | -12 | -5 | -26 | -20 | -1.4,6 | 57 | | 49 | Apr/19 | 13 | 75.93 | 76.66 | 78.57(-0.19) | 78.2(-0.06) | 78.16(-0.08) | 77.63 | 0.8 | | 2 | 35(-3.1) | -25 | [-5] | [-4] | [-10] | -74 | 53 | DT | -0.7 | OpenShort | | (-5) | -2 | -6 | -25 | -20 | -1.2,6 | 57 | | 50 | Apr/19 | 12 | 75.93 | 76.66 | 78.72(-0.17) | 78.24(-0.1) | 78.22(-0.1) | 77.82 | 0.9 | | 2 | 38(-3.3) | -10 | [-4] | [-4] | [-2] | -61 | 39 | DT | -0.5 | OpenShort | | (-5) | -3 | 7 | -20 | -17 | -1.1,17 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|