COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $48.6500 One month high (close): $54.0200

COP Daily Change: 3.39% Daily StdDev 2.47% COP EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $53.04(3.39%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	10	51.32	50.65	50.75(0.32)	51.26(0.46)	51.69(0.76)	52.88	1.2	-3	60(10.7)	50	[13]	[44]	[26]	118	282	UT	1.5	HoldLong	(13)	31	41	15	20	2.7,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.26(hourly_sma_10 -3.06%) 50.75(hourly_sma_20 -4.03%) 50.65(weak_daily_ema_10 -4.22%) Resistance Levels:

2	Apr/28	9	51.32	50.65	50.59(0.25)	51.03(0.34)	51.3(0.53)	52.32	0.8	-3	49(7.4)	50	[10]	[31]	[32]	114	217	UT	1.6	HoldLong?	(10)	22	61	15	20	2.6,99	56
3	Apr/27	15	51.32	50.56	50.46(0.19)	50.86(0.17)	51.03(0.24)	51.5	0.1	-5	42(2.9)	30	[8]	[15]	[19]	92	72	UT	0.8	OpenLong?	(7)	10	43	3	20	1.9,94	44
4	Apr/27	14	51.32	50.56	50.36(0.13)	50.77(0.02)	50.91(0.02)	50.93	-0.3	-5	39(-0.5)	-5	[5]	[3]	[4]	72	-23	RG	0	Wait	(6)	1	11	-6	14	1.1,94	44
5	Apr/27	13	51.32	50.56	50.3(0.13)	50.76(0.04)	50.9(0.13)	50.79	-0.4	-5	40(0.3)	-15	[5]	[7]	[-6]	68	-4	CR	-0.2	HoldShort	(5)	5	-13	-4	-8	0.9,95	44

6	Apr/27	12	51.32	50.56	50.23(0.11)	50.74(0.15)	50.83(0.16)	50.96	-0.3	-5	39(1.6)	-20	[5]	[11]	[0]	84	74	RG	0.2	Wait	(5)	7	-2	1	4	1.4,99	44
7	Apr/27	11	51.32	50.56	50.17(0.11)	50.67(0.24)	50.75(0.13)	50.98	-0.3	-5	38(2.1)	-10	[5]	[11]	[4]	89	76	RG	0.5	Wait	(5)	5	8	10	-10	1.6,99	44
8	Apr/27	10	51.32	50.56	50.12(0.12)	50.55(0.23)	50.68(0.08)	50.87	-0.3	-5	36(1.3)	-15	[5]	[9]	[0]	81	43	RG	0.4	Wait	(4)	3	-2	3	0	1.6,91	44
9	Apr/27	9	51.32	50.56	50.06(0.13)	50.43(0.23)	50.64(0.05)	50.89	-0.3	-5	34(2)	0	[5]	[8]	[11]	80	45	RG	0.5	Wait?	(5)	2	32	-3	14	1.8,85	44
10	Apr/26	15	51.43	50.5	49.99(0.09)	50.31(0.15)	50.62(-0.05)	50.47	-0.7	-9	32(3.2)	-40	[4]	[1]	[-5]	60	-10	CR	-0.3	HoldShort?	(4)	-2	-5	-13	-16	1.1,82	39

11	Apr/26	14	51.43	50.5	49.94(0.05)	50.23(0.15)	50.65(0.14)	50.54	-0.6	-9	29(1.5)	-45	[2]	[8]	[-4]	72	104	CR	-0.3	HoldShort	(5)	6	-8	-17	14	1.4,87	39
12	Apr/26	13	51.43	50.5	49.91(0.07)	50.15(0.17)	50.58(0.32)	50.65	-0.5	-9	28(2.3)	-25	[3]	[16]	[0]	89	163	RG	0.2	Wait	(2)	13	-1	-11	20	1.8,94	39
13	Apr/26	12	51.43	50.5	49.88(0.1)	50.07(0.23)	50.42(0.38)	50.66	-0.5	-9	25(2.9)	-25	[4]	[20]	[0]	100	152	TP	0.7	OpenShort	(3)	15	-8	3	20	2.1,97	39
14	Apr/26	11	51.43	50.5	49.83(0.08)	49.95(0.23)	50.23(0.44)	50.77	-0.5	-9	22(5.1)	-5	[3]	[22]	[14]	123	221	RG	1.7	SmallShort	(5)	18	11	32	20	2.9,100	39
15	Apr/26	10	51.43	50.5	49.79(0.08)	49.84(0.22)	50.01(0.38)	50.62	-0.6	-9	17(5.5)	0	[3]	[20]	[23]	123	186	RG	2.4	SmallShort	(2)	15	31	43	20	3.3,90	39

16	Apr/26	9	51.43	50.5	49.75(0.06)	49.73(0.09)	49.82(0.19)	50.21	-0.8	-9	12(-2.2)	-5	[2]	[9]	[19]	92	77	RG	2.3	SmallShort?	(2)	8	30	31	20	2.7,74	39
17	Apr/23	15	51.66	50.56	49.72(0.08)	49.68(-0.01)	49.73(0.03)	49.82	-1.1	-9	14(-4.1)	-20	[3]	[0]	[6]	26	-58	RG	0.4	Wait?	(1)	1	8	8	20	0.5,63	38
18	Apr/23	14	51.66	50.56	49.68(0.1)	49.68(-0.02)	49.72(0.08)	49.72	-1.2	-9	18(-3)	-20	[4]	[3]	[1]	-5	-76	RG	0	Wait	(3)	3	2	-7	12	0.1,43	38
19	Apr/23	13	51.66	50.56	49.63(0.09)	49.69(0.04)	49.68(0.04)	49.69	-1.2	-9	21(-1.6)	-30	[4]	[2]	[-1]	-1	-76	CR	0	HoldShort	(4)	2	2	-8	-8	0.2,44	38
20	Apr/23	12	51.66	50.56	49.59(0.08)	49.67(0.03)	49.66(0.05)	49.66	-1.2	-9	23(-1.5)	-30	[3]	[2]	[-3]	3	-63	CR	0	HoldShort	(4)	2	-7	-0	-8	0.2,48	38

21	Apr/23	11	51.66	50.56	49.55(0.09)	49.65(-0.05)	49.66(0)	49.75	-1.2	-9	24(-2.5)	-30	[4]	[-1]	[1]	16	-57	RG	0.3	Wait	(3)	0	-1	-3	18	0.5,53	38
22	Apr/23	10	51.66	50.56	49.51(0.12)	49.68(-0.02)	49.64(-0.03)	49.76	-1.2	-9	27(-0.1)	-10	[5]	[-2]	[7]	24	-86	RG	0.3	Wait	(4)	-1	16	-3	20	0.6,59	38
23	Apr/23	9	51.66	50.56	49.45(0.04)	49.69(-0.04)	49.65(-0.09)	49.55	-1.3	-9	27(0)	-50	[2]	[-5]	[-4]	4	-45	DR	-0.2	OpenShort?	(3)	-4	-2	-14	-16	0.2,49	38
24	Apr/22	15	51.85	50.72	49.45(0)	49.71(-0.08)	49.7(0.03)	49.57	-1.4	-9	27(-6.3)	-45	[0]	[-2]	[0]	26	38	DT	-0.3	OpenShort?	(2)	1	2	-4	2	0.3,68	31
25	Apr/22	14	51.85	50.72	49.43(-0.13)	49.75(-0.05)	49.69(0.04)	49.55	-1.4	-9	33(-4.5)	-50	[-5]	[-2]	[-6]	34	166	DT	-0.3	OpenShort	(0)	2	-16	3	-16	0.2,79	31

26	Apr/22	13	51.85	50.72	49.49(-0.11)	49.78(0.04)	49.67(-0.08)	49.76	-1.3	-9	38(-3.6)	-50	[-4]	[-5]	[-1]	47	144	DT	0.2	OpenShort	(-5)	-3	-6	13	-8	0.5,84	31
27	Apr/22	12	51.85	50.72	49.55(-0.09)	49.76(0.16)	49.71(-0.02)	49.84	-1.3	-9	41(-2.8)	-50	[-4]	[0]	[2]	39	149	UR	0.2	SmallShort	(-4)	-1	6	12	-20	0.4,79	31
28	Apr/22	11	51.85	50.72	49.6(-0.09)	49.68(0.22)	49.71(0)	49.76	-1.3	-9	44(-2.6)	-50	[-4]	[2]	[3]	25	124	UR	0.1	SmallShort	(-5)	0	18	1	-20	0.2,70	31
29	Apr/22	10	51.85	50.72	49.65(-0.12)	49.57(0.14)	49.72(-0.19)	49.53	-1.5	-9	47(-3.7)	-50	[-5]	[-8]	[-1]	8	56	DT	-0.3	OpenShort	(-5)	-8	4	0	-20	-0.2,63	31
30	Apr/22	9	51.85	50.72	49.71(-0.17)	49.5(0.11)	49.81(-0.14)	49.48	-1.5	-9	50(-5.1)	-50	[-7]	[-7]	[-14]	3	93	DT	-0.4	OpenShort?	(-5)	-6	-37	1	-20	-0.3,60	31

31	Apr/21	15	52.05	50.91	49.79(-0.17)	49.44(0.2)	49.88(0.14)	49.96	-1.4	-9	55(-6.2)	-50	[-7]	[6]	[5]	23	247	UR	0.1	SmallShort?	(-5)	6	6	7	20	0.2,68	39
32	Apr/21	14	52.05	50.91	49.87(-0.14)	49.34(0.26)	49.81(0.35)	49.88	-1.4	-9	62(-2.8)	-45	[-6]	[16]	[7]	7	238	UR	0.1	SmallShort	(-7)	14	11	10	20	0,57	39
33	Apr/21	13	52.05	50.91	49.94(-0.16)	49.21(0.12)	49.64(0.44)	49.74	-1.5	-9	64(-2.3)	-50	[-7]	[17]	[-0]	1	245	RG	0.1	Wait	(-6)	18	-20	15	20	-0.2,56	39
34	Apr/21	12	52.05	50.91	50.02(-0.12)	49.15(0.08)	49.42(0.48)	50	-1.4	-9	67(-2.4)	-25	[-5]	[18]	[17]	2	253	UR	0.6	SmallShort	(-5)	19	15	24	20	-0,52	39
35	Apr/21	11	52.05	50.91	50.08(-0.16)	49.11(-0.21)	49.19(0.36)	49.81	-1.5	-9	69(-2.3)	-30	[-7]	[7]	[20]	-22	213	UR	0.6	SmallShort	(-6)	15	15	20	20	-0.3,36	39

36	Apr/21	10	52.05	50.91	50.16(-0.19)	49.21(-0.25)	49.01(0.29)	49.62	-1.6	-9	71(-0.8)	-25	[-8]	[3]	[27]	-43	167	UR	0.6	SmallShort	(-7)	12	47	13	20	-0.5,20	39
37	Apr/21	9	52.05	50.91	50.25(-0.23)	49.33(-0.37)	48.87(0.16)	49.02	-2	-9	72(-0.1)	-50	[-9]	[-5]	[11]	-70	44	DP	0.1	OpenShort?	(-10)	7	27	5	19	-1.1,8	39
38	Apr/20	15	52.15	51.14	50.37(-0.29)	49.51(-0.43)	48.79(-0.18)	48.68	-2.4	-9	72(-2)	-50	[-12]	[-22]	[-4]	-82	-82	DT	-0.1	HoldShort?	(-10)	-7	-10	5	-20	-1.5,6	30
39	Apr/20	14	52.15	51.14	50.52(-0.31)	49.72(-0.4)	48.88(-0.31)	48.8	-2.3	-9	74(2.5)	-50	[-12]	[-26]	[-5]	-81	-100	DT	-0.1	OpenShort	(-12)	-12	-11	11	-20	-1.6,9	30
40	Apr/20	13	52.15	51.14	50.68(-0.3)	49.92(-0.44)	49.03(-0.77)	48.94	-2.2	-9	72(3.8)	-50	[-12]	[-45]	[-1]	-86	-230	DT	-0.1	OpenShort	(-12)	-30	2	11	-20	-1.7,7	30

41	Apr/20	12	52.15	51.14	50.83(-0.3)	50.14(-0.53)	49.41(-0.77)	48.91	-2.3	-9	68(5.6)	-50	[-12]	[-46]	[3]	-97	-270	DP	-0.5	OpenShort	(-12)	-30	23	7	-20	-2,3	30
42	Apr/20	11	52.15	51.14	50.98(-0.33)	50.41(-0.51)	49.79(-0.88)	48.62	-2.5	-9	62(11)	-50	[-13]	[-51]	[-26]	-115	-345	DT	-1.3	HoldShort	(-13)	-35	-39	-13	-20	-2.6,0	30
43	Apr/20	10	52.15	51.14	51.15(-0.28)	50.67(-0.42)	50.23(-0.67)	49.12	-2.1	-9	51(8.4)	-50	[-11]	[-40]	[-24]	-119	-285	DT	-1.5	HoldShort	(-11)	-26	-36	-13	-20	-2.8,1	30
44	Apr/20	9	52.15	51.14	51.29(-0.28)	50.89(-0.32)	50.57(-0.47)	49.58	-1.8	-9	43(7.1)	-50	[-11]	[-30]	[-42]	-118	-163	DT	-1.6	HoldShort?	(-9)	-19	-94	-11	-20	-2.8,2	30
45	Apr/19	15	52.35	51.55	51.43(-0.16)	51.06(-0.1)	50.81(-0.12)	50.83	-1.3	-6	36(-9.9)	-50	[-6]	[-9]	[1]	-77	13	DP	0	OpenShort?	(-7)	-5	0	4	0	-1.2,3	35

46	Apr/19	14	52.35	51.55	51.51(-0.17)	51.11(-0.13)	50.87(-0.28)	50.83	-1.3	-6	46(-1.6)	-50	[-7]	[-17]	[-1]	-81	-23	DT	-0.1	HoldShort	(-6)	-11	2	0	-14	-1.3,2	35
47	Apr/19	13	52.35	51.55	51.6(-0.17)	51.18(-0.08)	51.02(-0.17)	50.81	-1.3	-6	47(-2.5)	-50	[-7]	[-11]	[-3]	-84	-14	DT	-0.4	HoldShort	(-7)	-7	2	-4	-20	-1.4,1	35
48	Apr/19	12	52.35	51.55	51.69(-0.2)	51.22(-0.19)	51.11(-0.18)	50.79	-1.3	-6	50(-3.8)	-50	[-8]	[-14]	[-7]	-88	-5	DT	-0.5	HoldShort	(-7)	-7	0	-29	-20	-1.5,0	35
49	Apr/19	11	52.35	51.55	51.8(-0.23)	51.32(-0.21)	51.2(-0.2)	50.79	-1.3	-6	54(-0.6)	-50	[-9]	[-16]	[-15]	-81	1	DT	-0.6	HoldShort	(-8)	-8	-26	-27	-20	-1.6,9	35
50	Apr/19	10	52.35	51.55	51.92(-0.19)	51.43(-0.17)	51.3(-0.09)	51.14	-1	-6	54(1.8)	-50	[-8]	[-10]	[-15]	-71	27	DT	-0.3	OpenShort	(-8)	-4	-31	-24	-6	-1.2,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI