|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $130.7300 One month high (close): $143.4300
XLK Daily Change: -0.93% Daily StdDev 1.49% XLK EMA_5_Trend: -0.08% 10Minute StdDev: $0.6276
Latest Price : $141.75(-0.93%) | Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 140.77 | 142.34 | 142.86(-0.04) | 142.56(-0.1) | 142.15(-0.19) | 141.7 | 0.3 | | 9 | 19(2.7) | 25 | [-3] | [-16] | [-4] | -103 | -87 | BT | -0.9 | OpenLong | | (-3) | -13 | -4 | -5 | -20 | -2.2,2 | 55 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces: 142.34(daily_ema_10 0.45%)
Down Forces:
Support Levels: 140.77(daily_ema_20 -0.66%)
Resistance Levels: 142.56(weak_hourly_sma_10 0.61%) 142.86(weak_hourly_sma_20 0.82%)
|
| | | 2 | Apr/28 | 11 | 140.77 | 142.34 | 142.92(-0.03) | 142.7(-0.12) | 142.42(-0.17) | 141.78 | 0.4 | | 9 | 16(2.7) | 15 | [-2] | [-15] | [-13] | -113 | -93 | RG | -1.4 | SmallLong | | (-2) | -11 | -15 | -38 | -20 | -2.6,2 | 55 | | 3 | Apr/28 | 10 | 140.77 | 142.34 | 142.96(-0.01) | 142.87(-0.09) | 142.67(-0.13) | 142.11 | 0.5 | | 9 | 14(0.8) | 35 | [-1] | [-11] | [-5] | -89 | -83 | RG | -1.5 | SmallLong | | (-1) | -9 | 3 | -31 | -16 | -2.3,19 | 55 | | 4 | Apr/28 | 9 | 140.77 | 142.34 | 142.97(0.01) | 142.99(-0.09) | 142.86(-0.12) | 142.04 | 0.5 | | 9 | 13(-1.2) | 15 | [1] | [-10] | [-24] | -88 | -111 | DR | -2.4 | HoldShort? | | (-1) | -8 | -50 | -33 | -20 | -2.7,30 | 55 | | 5 | Apr/27 | 15 | 140.26 | 142.27 | 142.96(0.06) | 143.12(-0.01) | 143.03(0.04) | 143.12 | 0.8 | | 11 | 14(-0.8) | 50 | [4] | [5] | [0] | 2 | -39 | UT | 0.2 | OpenLong? | | (3) | 3 | 4 | -6 | -1 | 0.4,42 | 64 | | | | |
| 6 | Apr/27 | 14 | 140.26 | 142.27 | 142.87(0.08) | 143.13(-0.03) | 142.97(-0.01) | 143.04 | 0.8 | | 11 | 15(-5.5) | 50 | [5] | [1] | [-1] | 4 | -74 | CR | 0.1 | HoldShort | | (4) | -1 | 1 | -6 | 2 | 0.3,46 | 64 | | 7 | Apr/27 | 13 | 140.26 | 142.27 | 142.75(0.08) | 143.17(-0.01) | 142.99(-0.05) | 143.02 | 0.8 | | 11 | 20(-3.8) | 50 | [5] | [-1] | [-3] | 10 | -75 | DR | 0 | OpenShort | | (5) | -3 | -3 | -8 | -6 | 0.4,50 | 64 | | 8 | Apr/27 | 12 | 140.26 | 142.27 | 142.63(0.06) | 143.19(0.02) | 143.06(-0.05) | 143.09 | 0.8 | | 11 | 24(-0.9) | 50 | [4] | [-1] | [0] | 20 | -44 | RG | 0 | Wait | | (6) | -3 | 9 | -14 | -6 | 0.6,55 | 64 | | 9 | Apr/27 | 11 | 140.26 | 142.27 | 142.55(0.02) | 143.19(-0) | 143.13(-0.05) | 142.9 | 0.8 | | 11 | 25(0.1) | 50 | [1] | [-2] | [-3] | 23 | -13 | DR | -0.3 | OpenShort | | (4) | -3 | 4 | -18 | -12 | 0.4,63 | 64 | | 10 | Apr/27 | 10 | 140.26 | 142.27 | 142.53(0.02) | 143.19(-0) | 143.21(-0.06) | 142.81 | 0.7 | | 11 | 25(0) | 40 | [1] | [-2] | [-8] | 35 | -15 | DR | -0.5 | OpenShort | | (1) | -4 | -14 | -14 | -15 | 0.3,77 | 64 | | | | |
| 11 | Apr/27 | 9 | 140.26 | 142.27 | 142.5(0.03) | 143.17(0.02) | 143.3(-0.03) | 143.11 | 0.8 | | 11 | 25(0.3) | 50 | [2] | [0] | [-7] | 62 | 3 | DR | -0.2 | OpenShort? | | (2) | -2 | -14 | -6 | -10 | 0.7,94 | 64 | | 12 | Apr/26 | 15 | 139.73 | 142.2 | 142.45(0.05) | 143.14(0.06) | 143.35(0.03) | 143.41 | 1 | | 13 | 25(2.7) | 50 | [3] | [7] | [0] | 77 | 27 | UT | 0.1 | OpenLong? | | (3) | 2 | 1 | -2 | 2 | 1.1,99 | 67 | | 13 | Apr/26 | 14 | 139.73 | 142.2 | 142.37(0.05) | 143.05(0.07) | 143.31(0.08) | 143.4 | 1 | | 13 | 22(0.7) | 50 | [3] | [10] | [1] | 78 | 40 | UT | 0.1 | HoldLong | | (4) | 5 | 4 | -4 | 0 | 1.2,98 | 67 | | 14 | Apr/26 | 13 | 139.73 | 142.2 | 142.3(0.06) | 142.94(0.1) | 143.2(0.06) | 143.31 | 0.9 | | 13 | 21(0.7) | 50 | [4] | [10] | [-0] | 81 | 25 | UT | 0.1 | HoldLong | | (4) | 4 | 2 | -4 | -5 | 1.3,98 | 67 | | 15 | Apr/26 | 12 | 139.73 | 142.2 | 142.22(0.06) | 142.79(0.13) | 143.12(0.06) | 143.26 | 0.9 | | 13 | 20(0.8) | 50 | [4] | [11] | [-2] | 82 | 25 | CR | 0.2 | OpenShort | | (4) | 4 | -5 | 0 | -2 | 1.3,99 | 67 | | | | |
| 16 | Apr/26 | 11 | 139.73 | 142.2 | 142.14(0.06) | 142.6(0.19) | 143.04(0.08) | 143.37 | 1 | | 13 | 20(1.4) | 50 | [4] | [14] | [2] | 89 | 50 | UT | 0.4 | OpenLong | | (4) | 5 | 7 | -0 | -4 | 1.6,99 | 67 | | 17 | Apr/26 | 10 | 139.73 | 142.2 | 142.06(0.06) | 142.33(0.18) | 142.92(0.09) | 143.22 | 0.9 | | 13 | 18(1.2) | 50 | [4] | [15] | [7] | 92 | 42 | UT | 0.4 | OpenLong | | (4) | 6 | 19 | -0 | 6 | 1.7,99 | 67 | | 18 | Apr/26 | 9 | 139.73 | 142.2 | 141.98(0.05) | 142.08(0.1) | 142.79(0.07) | 142.82 | 0.8 | | 13 | 17(0.4) | 50 | [3] | [10] | [-1] | 82 | 27 | CR | 0 | OpenShort? | | (3) | 5 | -5 | -4 | 17 | 1.3,99 | 67 | | 19 | Apr/23 | 15 | 139.21 | 141.96 | 141.9(0.07) | 141.94(0.04) | 142.69(0.16) | 142.92 | 0.9 | | 14 | 17(1) | 50 | [5] | [14] | [5] | 90 | 40 | UT | 0.4 | OpenLong? | | (4) | 11 | 3 | 4 | 20 | 1.6,100 | 63 | | 20 | Apr/23 | 14 | 139.21 | 141.96 | 141.8(0.08) | 141.89(0.04) | 142.47(0.21) | 142.85 | 0.9 | | 14 | 16(-0.1) | 50 | [5] | [18] | [6] | 93 | 43 | UT | 0.6 | HoldLong | | (5) | 14 | 3 | 14 | 20 | 1.7,100 | 63 | | | | |
| 21 | Apr/23 | 13 | 139.21 | 141.96 | 141.69(0.08) | 141.84(0.05) | 142.17(0.3) | 142.8 | 0.9 | | 14 | 16(0) | 50 | [5] | [24] | [12] | 93 | 75 | UT | 1 | HoldLong | | (5) | 20 | 11 | 31 | 20 | 1.8,98 | 63 | | 22 | Apr/23 | 12 | 139.21 | 141.96 | 141.57(0.07) | 141.77(0.05) | 141.74(0.27) | 142.56 | 0.8 | | 14 | 16(0.2) | 50 | [5] | [22] | [12] | 77 | 67 | UT | 1.3 | HoldLong | | (5) | 18 | 11 | 37 | 20 | 1.6,87 | 63 | | 23 | Apr/23 | 11 | 139.21 | 141.96 | 141.47(0.05) | 141.69(0.03) | 141.36(0.13) | 142.33 | 0.8 | | 14 | 16(0.4) | 50 | [3] | [12] | [17] | 52 | 44 | UT | 1.6 | OpenLong | | (4) | 9 | 25 | 37 | 20 | 1.4,67 | 63 | | 24 | Apr/23 | 10 | 139.21 | 141.96 | 141.4(0.04) | 141.65(0.01) | 141.18(-0.09) | 141.79 | 0.6 | | 14 | 15(-0.2) | 50 | [3] | [-4] | [9] | 1 | -33 | RG | 1 | SmallShort | | (3) | -6 | 19 | 10 | 9 | 0.6,36 | 63 | | 25 | Apr/23 | 9 | 139.21 | 141.96 | 141.35(-0.01) | 141.64(-0.02) | 141.31(-0.14) | 141.38 | 0.5 | | 14 | 15(-0.2) | 50 | [-1] | [-9] | [7] | -33 | -24 | RG | 0.1 | Wait? | | (2) | -9 | 35 | -21 | -11 | 0,17 | 63 | | | | |
| 26 | Apr/22 | 15 | 138.57 | 141.86 | 141.36(-0.06) | 141.68(-0.07) | 141.5(-0.21) | 140.65 | 0.5 | | 15 | 16(1.5) | -5 | [-4] | [-16] | [-11] | -59 | -42 | RG | -1.4 | SmallLong? | | (-3) | -14 | -1 | -49 | -20 | -1.1,19 | 66 | | 27 | Apr/22 | 14 | 138.57 | 141.86 | 141.44(-0.04) | 141.78(-0.07) | 141.8(-0.16) | 140.67 | 0.5 | | 15 | 14(0.5) | -10 | [-3] | [-13] | [-21] | -29 | -50 | DT | -1.8 | OpenShort | | (-4) | -11 | -36 | -37 | -20 | -1.2,51 | 66 | | 28 | Apr/22 | 13 | 138.57 | 141.86 | 141.49(-0.02) | 141.88(0.01) | 142.02(-0.07) | 141.43 | 0.7 | | 15 | 14(-0.1) | 10 | [-1] | [-4] | [-20] | 31 | 2 | RG | -1 | SmallLong | | (-1) | -5 | -47 | -13 | -20 | -0.1,83 | 66 | | 29 | Apr/22 | 12 | 138.57 | 141.86 | 141.51(0.02) | 141.87(0.11) | 142.11(0.1) | 142.42 | 0.9 | | 15 | 14(0.8) | 50 | [1] | [12] | [4] | 88 | 66 | UT | 0.5 | HoldLong | | (2) | 7 | 3 | 13 | 6 | 1.5,100 | 66 | | 30 | Apr/22 | 11 | 138.57 | 141.86 | 141.48(0.02) | 141.72(0.13) | 141.97(0.09) | 142.35 | 0.9 | | 15 | 13(0.8) | 50 | [1] | [12] | [6] | 81 | 63 | UT | 0.7 | HoldLong | | (1) | 6 | 9 | 12 | 5 | 1.5,93 | 66 | | | | |
| 31 | Apr/22 | 10 | 138.57 | 141.86 | 141.48(-0) | 141.54(0.12) | 141.85(0.06) | 142.15 | 0.8 | | 15 | 12(-0.2) | 50 | [0] | [9] | [8] | 70 | 65 | UR | 0.6 | SmallShort | | (1) | 4 | 17 | 13 | 4 | 1.3,87 | 66 | | 32 | Apr/22 | 9 | 138.57 | 141.86 | 141.45(-0.03) | 141.38(0.09) | 141.76(0.02) | 141.78 | 0.7 | | 15 | 12(-1.2) | 45 | [-2] | [5] | [0] | 49 | 54 | RG | 0 | Wait? | | (-1) | 1 | -5 | 8 | 5 | 0.6,84 | 66 | | 33 | Apr/21 | 15 | 138.05 | 141.87 | 141.49(-0.04) | 141.25(0.07) | 141.73(0.08) | 141.88 | 0.8 | | 17 | 13(-0.9) | 50 | [-3] | [9] | [6] | 46 | 90 | UR | 0.3 | SmallShort? | | (-2) | 5 | 8 | 12 | 11 | 0.7,78 | 76 | | 34 | Apr/21 | 14 | 138.05 | 141.87 | 141.55(-0.06) | 141.15(0.07) | 141.62(0.11) | 141.71 | 0.8 | | 17 | 14(-2) | 45 | [-4] | [11] | [3] | 30 | 99 | UR | 0.1 | SmallShort | | (-3) | 7 | -1 | 14 | 15 | 0.2,75 | 76 | | 35 | Apr/21 | 13 | 138.05 | 141.87 | 141.63(-0.05) | 141.15(-0) | 141.46(0.16) | 141.73 | 0.8 | | 17 | 16(-1.5) | 50 | [-3] | [12] | [7] | 25 | 102 | UR | 0.3 | SmallShort | | (-4) | 11 | 1 | 23 | 20 | 0.1,72 | 76 | | | | |
| 36 | Apr/21 | 12 | 138.05 | 141.87 | 141.7(-0.05) | 141.05(-0.03) | 141.24(0.18) | 141.72 | 0.8 | | 17 | 18(-1.1) | 50 | [-3] | [12] | [9] | 10 | 96 | UR | 0.6 | SmallShort | | (-3) | 12 | 4 | 27 | 20 | 0,60 | 76 | | 37 | Apr/21 | 11 | 138.05 | 141.87 | 141.77(-0.06) | 141.09(-0.01) | 140.99(0.15) | 141.63 | 0.8 | | 17 | 19(-1.1) | 50 | [-4] | [11] | [12] | -13 | 87 | UR | 0.7 | SmallShort | | (-4) | 10 | 15 | 25 | 20 | -0.2,42 | 76 | | 38 | Apr/21 | 10 | 138.05 | 141.87 | 141.85(-0.06) | 141.11(-0.03) | 140.78(0.07) | 141.32 | 0.7 | | 17 | 20(-0.6) | 50 | [-4] | [5] | [11] | -43 | 38 | UR | 0.6 | SmallShort | | (-5) | 5 | 20 | 17 | 16 | -0.6,22 | 76 | | 39 | Apr/21 | 9 | 138.05 | 141.87 | 141.94(-0.08) | 141.15(-0.07) | 140.68(0.03) | 140.9 | 0.6 | | 17 | 21(-0.1) | 45 | [-5] | [0] | [6] | -70 | 18 | UR | 0.2 | SmallShort? | | (-5) | 2 | 14 | 10 | 1 | -1.1,8 | 76 | | 40 | Apr/20 | 15 | 137.5 | 141.51 | 142.05(-0.09) | 141.24(-0.08) | 140.64(-0.16) | 140.61 | 0.6 | | 17 | 21(1) | 25 | [-6] | [-13] | [1] | -87 | -51 | RG | -0 | Wait? | | (-7) | -11 | 6 | 3 | -15 | -1.5,1 | 78 | | | | |
| 41 | Apr/20 | 14 | 137.5 | 141.51 | 142.18(-0.09) | 141.35(-0.12) | 140.87(-0.23) | 140.49 | 0.6 | | 17 | 20(1.3) | 15 | [-6] | [-19] | [-2] | -94 | -87 | RG | -0.4 | Wait | | (-7) | -15 | -3 | 3 | -17 | -1.8,1 | 78 | | 42 | Apr/20 | 13 | 137.5 | 141.51 | 142.31(-0.1) | 141.52(-0.15) | 141.2(-0.17) | 140.56 | 0.6 | | 17 | 18(1.6) | 0 | [-7] | [-16] | [-7] | -99 | -62 | RG | -0.7 | Wait | | (-7) | -11 | -13 | -8 | -18 | -2,1 | 78 | | 43 | Apr/20 | 12 | 137.5 | 141.51 | 142.45(-0.08) | 141.73(-0.16) | 141.44(-0.14) | 140.83 | 0.7 | | 17 | 17(1.4) | 20 | [-5] | [-14] | [-1] | -97 | -63 | BT | -0.7 | OpenLong | | (-5) | -9 | 5 | -11 | -9 | -2,3 | 78 | | 44 | Apr/20 | 11 | 137.5 | 141.51 | 142.57(-0.08) | 141.95(-0.18) | 141.63(-0.15) | 140.72 | 0.7 | | 17 | 15(2.6) | -10 | [-5] | [-16] | [-19] | -102 | -87 | DT | -1.2 | HoldShort | | (-7) | -10 | -48 | -5 | -20 | -2.5,11 | 78 | | 45 | Apr/20 | 10 | 137.5 | 141.51 | 142.68(-0.05) | 142.21(-0.1) | 141.84(0.01) | 141.74 | 0.9 | | 17 | 13(0.8) | 35 | [-3] | [-2] | [-5] | -74 | -16 | RG | -0.2 | Wait | | (-3) | 1 | -18 | 7 | -3 | -1.5,14 | 78 | | | | |
| 46 | Apr/20 | 9 | 137.5 | 141.51 | 142.75(-0.03) | 142.36(-0.06) | 141.83(-0.02) | 142.13 | 1 | | 17 | 12(0.3) | 50 | [-2] | [-2] | [7] | -63 | -15 | RG | 0.5 | Wait? | | (-3) | -1 | 17 | 8 | 1 | -1.1,15 | 78 | | 47 | Apr/19 | 15 | 137.06 | 141.24 | 142.79(-0.04) | 142.45(-0.1) | 141.85(-0.12) | 141.77 | 1 | | 19 | 12(1.2) | 40 | [-3] | [-10] | [-1] | -87 | -60 | RG | -0.1 | Wait? | | (-3) | -8 | -1 | 1 | -11 | -1.8,8 | 76 | | 48 | Apr/19 | 14 | 137.06 | 141.24 | 142.85(0.03) | 142.6(-0.09) | 142.02(-0.18) | 141.8 | 1 | | 19 | 11(-2.4) | 50 | [2] | [-12] | [-7] | -95 | -145 | DR | -0.4 | HoldShort | | (-3) | -12 | 1 | -32 | -20 | -2,5 | 76 | | 49 | Apr/19 | 13 | 137.06 | 141.24 | 142.8(0.02) | 142.72(-0.1) | 142.28(-0.21) | 141.79 | 1 | | 19 | 13(-1.4) | 50 | [1] | [-15] | [-5] | -87 | -142 | DR | -0.8 | HoldShort | | (3) | -14 | 6 | -29 | -20 | -1.6,3 | 76 | | 50 | Apr/19 | 12 | 137.06 | 141.24 | 142.8(0) | 142.86(-0.11) | 142.58(-0.21) | 141.66 | 0.9 | | 19 | 14(0.1) | 25 | [0] | [-15] | [-17] | -90 | -132 | DR | -1.3 | HoldShort | | (1) | -14 | -27 | -30 | -20 | -1.6,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|