|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $124.0700 One month high (close): $128.2500
XAR Daily Change: -0.13% Daily StdDev 1.42% XAR EMA_5_Trend: 0.22% 10Minute StdDev: $0.2017
Latest Price : $128.03(-0.13%) | Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 127.3 | 127.18 | 127.86(0.02) | 128.12(-0.02) | 128.04(-0.13) | 127.61 | 0.3 | | 1 | 50(-2.5) | -10 | [1] | [-9] | [-16] | -13 | -79 | DR | -0.9 | OpenShort? | | (2) | -9 | -30 | -22 | -20 | -0.5,50 | 48 | Sample size 20 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.34%(70%)
Daily Trend: %
Up Forces: 127.86(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 127.3(daily_ema_20 -0.24%) 127.18(daily_ema_10 -0.34%)
Resistance Levels: 128.12(weak_hourly_sma_10 0.4%)
|
| | | 2 | Apr/27 | 15 | 127.16 | 127.14 | 127.83(0.06) | 128.15(0.01) | 128.2(-0.02) | 128.23 | 1.1 | | 2 | 53(-2.1) | 25 | [4] | [1] | [1] | 40 | -43 | UT | 0.1 | OpenLong? | | (3) | -1 | 6 | -9 | 2 | 0.8,70 | 56 | | 3 | Apr/27 | 14 | 127.16 | 127.14 | 127.75(0.07) | 128.15(0) | 128.23(0.04) | 128.11 | 0.9 | | 2 | 55(-8.2) | 30 | [5] | [5] | [-2] | 40 | -37 | CR | -0.2 | HoldShort | | (4) | 3 | 1 | -13 | 0 | 0.6,75 | 56 | | 4 | Apr/27 | 13 | 127.16 | 127.14 | 127.66(0.07) | 128.15(-0) | 128.18(-0.01) | 128.1 | 0.9 | | 2 | 63(-4.1) | 25 | [5] | [1] | [-3] | 52 | -51 | CR | -0.1 | HoldShort | | (5) | -1 | -3 | -9 | -5 | 0.7,84 | 56 | | 5 | Apr/27 | 12 | 127.16 | 127.14 | 127.57(0.04) | 128.15(0) | 128.18(-0) | 128.15 | 1 | | 2 | 67(0.5) | -5 | [3] | [1] | [-4] | 66 | 5 | CR | -0.1 | HoldShort | | (4) | 0 | -14 | 2 | 1 | 0.9,93 | 56 | | | | |
| 6 | Apr/27 | 11 | 127.16 | 127.14 | 127.52(0.03) | 128.13(0.08) | 128.21(0.09) | 128.43 | 1.3 | | 2 | 67(3) | 5 | [2] | [10] | [1] | 79 | 62 | RG | 0.3 | Wait | | (3) | 6 | 3 | 1 | 3 | 1.4,94 | 56 | | 7 | Apr/27 | 10 | 127.16 | 127.14 | 127.49(0.03) | 128.03(0.08) | 128.1(0.05) | 128.36 | 1.2 | | 2 | 64(3) | 15 | [2] | [8] | [8] | 79 | 51 | UT | 0.4 | OpenLong | | (1) | 4 | 23 | -0 | -1 | 1.4,94 | 56 | | 8 | Apr/27 | 9 | 127.16 | 127.14 | 127.45(0.04) | 127.93(0.07) | 128.04(-0.03) | 127.89 | 0.7 | | 2 | 61(0.1) | 5 | [3] | [2] | [-6] | 60 | -22 | CR | -0.2 | HoldShort? | | (1) | -2 | -13 | -4 | -15 | 0.7,92 | 56 | | 9 | Apr/26 | 15 | 126.96 | 127.03 | 127.41(0.05) | 127.85(0.1) | 128.04(0) | 128.16 | 1 | | 2 | 61(10.6) | 10 | [4] | [5] | [-1] | 76 | 4 | CR | 0.1 | OpenShort? | | (3) | 0 | -1 | -2 | -3 | 1.2,96 | 50 | | 10 | Apr/26 | 14 | 126.96 | 127.03 | 127.35(0.06) | 127.72(0.1) | 128.06(0.01) | 128.19 | 1 | | 2 | 50(0.7) | 20 | [4] | [5] | [5] | 80 | 8 | UT | 0.2 | HoldLong | | (3) | 1 | 14 | -3 | 5 | 1.4,95 | 50 | | | | |
| 11 | Apr/26 | 13 | 126.96 | 127.03 | 127.27(0.06) | 127.59(0.06) | 128.05(0.07) | 127.9 | 0.8 | | 2 | 49(-1.1) | 10 | [4] | [8] | [-3] | 72 | 4 | CR | -0.3 | HoldShort | | (4) | 5 | -8 | -6 | 6 | 1.1,94 | 50 | | 12 | Apr/26 | 12 | 126.96 | 127.03 | 127.19(0.08) | 127.52(0.12) | 127.97(0.12) | 128.05 | 0.9 | | 2 | 50(-1.2) | 20 | [5] | [14] | [-1] | 82 | 16 | CR | 0.1 | OpenShort | | (4) | 8 | -1 | -2 | 3 | 1.4,97 | 50 | | 13 | Apr/26 | 11 | 126.96 | 127.03 | 127.09(0.08) | 127.36(0.14) | 127.82(0.16) | 128.07 | 0.9 | | 2 | 52(0.5) | 30 | [5] | [17] | [2] | 89 | 37 | UT | 0.4 | HoldLong | | (6) | 11 | -2 | 13 | 5 | 1.6,99 | 50 | | 14 | Apr/26 | 10 | 126.96 | 127.03 | 126.99(0.09) | 127.18(0.13) | 127.62(0.2) | 128.11 | 1 | | 2 | 51(0.9) | 45 | [6] | [20] | [5] | 91 | 47 | UT | 0.8 | HoldLong | | (6) | 14 | -1 | 19 | 20 | 1.9,93 | 50 | | 15 | Apr/26 | 9 | 126.96 | 127.03 | 126.88(0.09) | 127.02(0.09) | 127.37(0.19) | 128.13 | 1 | | 2 | 50(2.2) | 50 | [6] | [18] | [18] | 87 | 54 | UT | 1.3 | OpenLong? | | (6) | 13 | 33 | 22 | 20 | 2.1,84 | 50 | | | | |
| 16 | Apr/23 | 15 | 126.77 | 127.02 | 126.76(0.11) | 126.91(-0.02) | 127.13(0.05) | 127.46 | 0.5 | | 3 | 48(-6.1) | 45 | [7] | [5] | [7] | 50 | -45 | UT | 0.6 | OpenLong? | | (4) | 3 | 7 | 9 | 20 | 1.2,70 | 47 | | 17 | Apr/23 | 14 | 126.77 | 127.02 | 126.62(0.11) | 126.94(-0.02) | 127.07(0.13) | 127.32 | 0.4 | | 3 | 54(-10) | 50 | [7] | [10] | [7] | 34 | -23 | UT | 0.4 | OpenLong | | (7) | 9 | 13 | 2 | 20 | 1,59 | 47 | | 18 | Apr/23 | 13 | 126.77 | 127.02 | 126.48(0.12) | 126.94(0) | 126.91(0.13) | 127.07 | 0.2 | | 3 | 64(-9.7) | 50 | [8] | [11] | [3] | 21 | -44 | UT | 0.2 | OpenLong | | (8) | 9 | 9 | -5 | 5 | 0.7,53 | 47 | | 19 | Apr/23 | 12 | 126.77 | 127.02 | 126.33(0.11) | 126.96(-0.02) | 126.74(0.06) | 126.88 | 0.1 | | 3 | 74(-8.2) | 45 | [7] | [5] | [-1] | 23 | -62 | CR | 0.1 | HoldShort | | (7) | 4 | -3 | 3 | -2 | 0.6,58 | 47 | | 20 | Apr/23 | 11 | 126.77 | 127.02 | 126.19(0.11) | 126.98(0.03) | 126.66(-0.02) | 126.94 | 0.1 | | 3 | 82(-5.1) | 25 | [7] | [2] | [-4] | 28 | -64 | CR | 0.3 | HoldShort | | (8) | -1 | -10 | 1 | -9 | 0.7,60 | 47 | | | | |
| 21 | Apr/23 | 10 | 126.77 | 127.02 | 126.05(0.12) | 126.94(0.06) | 126.69(-0.1) | 127.14 | 0.3 | | 3 | 87(-3.3) | 50 | [8] | [-3] | [10] | 36 | -66 | RG | 0.4 | Wait | | (8) | -7 | 31 | -3 | -3 | 1,61 | 47 | | 22 | Apr/23 | 9 | 126.77 | 127.02 | 125.9(0.06) | 126.87(0.04) | 126.81(-0.18) | 126.52 | -0.2 | | 3 | 90(-0.6) | 10 | [4] | [-10] | [-1] | 15 | -65 | DR | -0.2 | OpenShort? | | (6) | -12 | 14 | -19 | -20 | 0.5,52 | 47 | | 23 | Apr/22 | 15 | 126.57 | 127.08 | 125.83(0.01) | 126.82(0.01) | 127.03(-0.12) | 126.24 | -0.2 | | 4 | 91(12.7) | -15 | [1] | [-8] | [-10] | 24 | -13 | DR | -0.7 | OpenShort? | | (4) | -8 | -11 | -23 | -20 | 0.3,66 | 50 | | 24 | Apr/22 | 14 | 126.57 | 127.08 | 125.81(-0.01) | 126.81(0.05) | 127.19(-0.09) | 126.46 | -0.1 | | 4 | 78(-0.5) | -25 | [-1] | [-5] | [-16] | 44 | 37 | DT | -0.6 | OpenShort | | (1) | -6 | -31 | -16 | -20 | 0.5,81 | 50 | | 25 | Apr/22 | 13 | 126.57 | 127.08 | 125.83(0.03) | 126.75(0.11) | 127.3(0.08) | 127.09 | 0.3 | | 4 | 79(1.6) | -5 | [2] | [9] | [-12] | 72 | 89 | CR | -0.2 | HoldShort | | (1) | 5 | -33 | -3 | -2 | 1.1,94 | 50 | | | | |
| 26 | Apr/22 | 12 | 126.57 | 127.08 | 125.8(0.06) | 126.61(0.24) | 127.2(0.22) | 127.76 | 0.8 | | 4 | 77(5.2) | 45 | [4] | [24] | [4] | 92 | 155 | UT | 0.5 | OpenLong | | (3) | 15 | 7 | 4 | 12 | 1.7,99 | 50 | | 27 | Apr/22 | 11 | 126.57 | 127.08 | 125.73(0.05) | 126.3(0.25) | 126.92(0.25) | 127.62 | 0.7 | | 4 | 72(5) | 50 | [3] | [26] | [13] | 92 | 163 | UT | 0.6 | OpenLong | | (4) | 17 | 31 | 10 | 16 | 1.7,99 | 50 | | 28 | Apr/22 | 10 | 126.57 | 127.08 | 125.67(0.02) | 125.98(0.23) | 126.61(0.15) | 127 | 0.3 | | 4 | 67(1.8) | 20 | [1] | [18] | [2] | 80 | 129 | UT | 0.4 | OpenLong | | (1) | 10 | -3 | 11 | 9 | 1.3,97 | 50 | | 29 | Apr/22 | 9 | 126.57 | 127.08 | 125.64(0.02) | 125.7(0.24) | 126.43(0.19) | 127.06 | 0.3 | | 4 | 65(2) | 40 | [1] | [21] | [13] | 79 | 140 | UT | 0.6 | OpenLong? | | (1) | 13 | 25 | 16 | 20 | 1.4,94 | 50 | | 30 | Apr/21 | 15 | 126.31 | 127.27 | 125.62(-0.02) | 125.4(0.19) | 126.19(0.13) | 126.55 | 0.1 | | 6 | 63(14.5) | 25 | [-1] | [15] | [7] | 62 | 126 | UR | 0.4 | SmallShort? | | (0) | 9 | 9 | 11 | 20 | 1,87 | 56 | | | | |
| 31 | Apr/21 | 14 | 126.31 | 127.27 | 125.64(-0.06) | 125.16(0.18) | 126.03(0.27) | 126.36 | 0 | | 6 | 49(-5.3) | 35 | [-4] | [24] | [10] | 48 | 195 | UR | 0.3 | SmallShort | | (-1) | 18 | 15 | 16 | 20 | 0.7,80 | 56 | | 32 | Apr/21 | 13 | 126.31 | 127.27 | 125.72(-0.05) | 124.94(0.09) | 125.68(0.26) | 126.06 | -0.1 | | 6 | 54(-2.9) | 40 | [-3] | [20] | [6] | 31 | 154 | UR | 0.3 | SmallShort | | (-5) | 17 | -2 | 18 | 20 | 0.3,73 | 56 | | 33 | Apr/21 | 12 | 126.31 | 127.27 | 125.79(-0.03) | 124.83(0.01) | 125.35(0.31) | 126.1 | -0.1 | | 6 | 57(-1.4) | 50 | [-2] | [21] | [14] | 28 | 135 | UR | 0.6 | SmallShort | | (-4) | 21 | 11 | 32 | 20 | 0.3,70 | 56 | | 34 | Apr/21 | 11 | 126.31 | 127.27 | 125.83(-0.06) | 124.82(-0.07) | 124.96(0.28) | 125.87 | -0.2 | | 6 | 58(-2.1) | 40 | [-4] | [16] | [12] | 1 | 138 | UR | 0.8 | SmallShort | | (-3) | 19 | 5 | 27 | 20 | 0,51 | 56 | | 35 | Apr/21 | 10 | 126.31 | 127.27 | 125.9(-0.08) | 124.91(-0.06) | 124.61(0.25) | 125.77 | -0.3 | | 6 | 60(-2.7) | 50 | [-5] | [14] | [28] | -22 | 143 | UR | 0.9 | SmallShort | | (-4) | 17 | 57 | 23 | 20 | -0.1,31 | 56 | | | | |
| 36 | Apr/21 | 9 | 126.31 | 127.27 | 125.99(-0.11) | 124.98(-0.14) | 124.3(0.08) | 124.63 | -0.8 | | 6 | 63(0.3) | 30 | [-7] | [-1] | [7] | -68 | 30 | RG | 0.3 | Wait? | | (-8) | 5 | 11 | 10 | 13 | -1.1,10 | 56 | | 37 | Apr/20 | 15 | 126.05 | 127.3 | 126.13(-0.14) | 125.16(-0.16) | 124.2(-0.09) | 124.4 | -0.7 | | 4 | 63(9.4) | -10 | [-9] | [-15] | [5] | -81 | -14 | DP | 0.2 | OpenShort? | | (-8) | -6 | 13 | 9 | -12 | -1.4,4 | 52 | | 38 | Apr/20 | 14 | 126.05 | 127.3 | 126.3(-0.13) | 125.36(-0.18) | 124.31(-0.3) | 124.15 | -0.8 | | 4 | 53(3.3) | -25 | [-9] | [-29] | [1] | -92 | -111 | DP | -0.1 | OpenShort | | (-10) | -20 | 4 | 10 | -20 | -1.7,1 | 52 | | 39 | Apr/20 | 13 | 126.05 | 127.3 | 126.47(-0.13) | 125.59(-0.2) | 124.68(-0.42) | 124.08 | -0.8 | | 4 | 50(5.1) | -40 | [-9] | [-38] | [-4] | -99 | -163 | DT | -0.5 | OpenShort | | (-8) | -28 | -6 | 6 | -20 | -2,1 | 52 | | 40 | Apr/20 | 12 | 126.05 | 127.3 | 126.63(-0.12) | 125.84(-0.22) | 125.21(-0.37) | 124.21 | -0.8 | | 4 | 45(6.5) | -35 | [-8] | [-35] | [-3] | -107 | -161 | BT | -0.9 | OpenLong | | (-8) | -25 | 4 | -6 | -20 | -2.3,1 | 52 | | | | |
| 41 | Apr/20 | 11 | 126.05 | 127.3 | 126.78(-0.11) | 126.12(-0.3) | 125.67(-0.35) | 124.14 | -0.8 | | 4 | 39(9.7) | -40 | [-7] | [-36] | [-21] | -123 | -186 | DT | -1.7 | HoldShort | | (-8) | -23 | -42 | -21 | -20 | -2.9,0 | 52 | | 42 | Apr/20 | 10 | 126.05 | 127.3 | 126.92(-0.08) | 126.5(-0.19) | 126.11(-0.23) | 124.97 | -0.5 | | 4 | 29(7.2) | -30 | [-5] | [-24] | [-23] | -116 | -126 | DT | -1.7 | HoldShort | | (-6) | -15 | -52 | -12 | -20 | -2.9,7 | 52 | | 43 | Apr/20 | 9 | 126.05 | 127.3 | 127.03(-0.04) | 126.74(-0.08) | 126.41(-0.07) | 126 | -0 | | 4 | 22(2.4) | -10 | [-3] | [-9] | [-13] | -89 | -56 | DT | -0.8 | OpenShort? | | (-3) | -5 | -35 | 2 | -20 | -2,11 | 52 | | 44 | Apr/19 | 15 | 126.03 | 127.63 | 127.08(-0.04) | 126.84(-0.04) | 126.5(0.03) | 126.7 | 0.3 | | 6 | 19(-0.3) | 20 | [-3] | [-0] | [5] | -59 | 21 | UR | 0.4 | SmallShort? | | (-1) | 2 | 8 | 12 | 4 | -0.8,11 | 68 | | 45 | Apr/19 | 14 | 126.03 | 127.63 | 127.13(-0.06) | 126.9(-0.08) | 126.47(-0.08) | 126.54 | 0.2 | | 6 | 20(-0.4) | 20 | [-4] | [-9] | [3] | -79 | -5 | RG | 0.2 | Wait | | (-3) | -5 | 9 | 4 | -5 | -1.3,4 | 68 | | | | |
| 46 | Apr/19 | 13 | 126.03 | 127.63 | 127.2(-0.08) | 127.01(-0.08) | 126.57(-0.24) | 126.36 | 0.1 | | 6 | 20(-1) | -10 | [-5] | [-20] | [-5] | -95 | -48 | DT | -0.4 | HoldShort | | (-4) | -16 | -4 | -13 | -17 | -1.8,0 | 68 | | 47 | Apr/19 | 12 | 126.03 | 127.63 | 127.3(-0.1) | 127.11(-0.11) | 126.88(-0.15) | 126.43 | 0.2 | | 6 | 21(-2.8) | -15 | [-7] | [-16] | [-6] | -95 | -2 | DT | -0.9 | HoldShort | | (-5) | -10 | -2 | -22 | -15 | -1.8,0 | 68 | | 48 | Apr/19 | 11 | 126.03 | 127.63 | 127.42(-0.1) | 127.25(-0.08) | 127.07(-0.08) | 126.47 | 0.2 | | 6 | 24(-2.1) | -15 | [-7] | [-10] | [-8] | -91 | 17 | DT | -1.1 | HoldShort | | (-6) | -5 | -4 | -30 | -20 | -1.7,2 | 68 | | 49 | Apr/19 | 10 | 126.03 | 127.63 | 127.55(-0.08) | 127.35(-0.06) | 127.17(-0.12) | 126.54 | 0.2 | | 6 | 26(-0.1) | -20 | [-5] | [-12] | [-14] | -55 | -26 | DT | -1 | OpenShort | | (-6) | -8 | -25 | -18 | -20 | -1.6,35 | 68 | | 50 | Apr/19 | 9 | 126.03 | 127.63 | 127.66(-0.06) | 127.43(-0.01) | 127.33(-0.09) | 127.04 | 0.4 | | 6 | 26(-1) | -15 | [-4] | [-8] | [-17] | -30 | -9 | DT | -0.5 | OpenShort? | | (-4) | -6 | -43 | -10 | -18 | -1,45 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|