VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.4600 One month high (close): $14.8100

VLDR Daily Change: -0.86% Daily StdDev 5.68% VLDR EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $14.42(-0.86%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1

Sample size 15 Avg positive next hour return: 2.9%(73%) Avg negative next hour return: -1.42%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	11	13.55	14.03	14.67(0.04)	14.61(-0.48)	14.31(-0.5)	14.04	0.6	8	61(-1)	20	[1]	[-11]	[-25]	-83	-592	DR	-0.6	HoldShort	(0)	-9	-31	-18	-20	-1.3,0	57
Daily Trend: % Up Forces: 14.67(hourly_sma_20 4.49%) Down Forces: Support Levels: 13.55(daily_ema_20 -3.49%) Resistance Levels: 14.61(weak_hourly_sma_10 4.06%)

2	Apr/28	10	13.55	14.03	14.66(0.17)	14.68(-0.41)	14.38(-0.38)	14.29	0.9	8	62(-4.6)	45	[3]	[-7]	[-12]	-57	-513	DR	-0.2	OpenShort	(3)	-7	0	-13	-20	-0.8,13	57
3	Apr/28	9	13.55	14.03	14.64(0.13)	14.74(-0.41)	14.44(-0.94)	14.29	0.9	8	67(-1.8)	20	[2]	[-17]	[-20]	-43	-599	DR	-0.3	OpenShort?	(4)	-17	-25	-12	-20	-0.7,25	57
4	Apr/27	15	13.41	13.88	14.62(0.22)	14.8(-0.48)	14.58(-0.82)	14.49	1.2	8	68(3.3)	40	[4]	[-16]	[-5]	-29	-510	DR	-0.2	OpenShort?	(4)	-14	5	-16	-20	-0.2,26	58
5	Apr/27	14	13.41	13.88	14.59(0.26)	14.87(-0.68)	14.7(-1.36)	14.45	1.2	8	65(-3.3)	30	[5]	[-27]	[-8]	-17	-683	DR	-0.4	OpenShort	(4)	-24	6	-23	-20	-0.2,38	58

6	Apr/27	13	13.41	13.88	14.55(0.24)	14.97(-0.58)	14.9(-0.51)	14.4	1.1	8	68(-3.8)	35	[4]	[-11]	[-21]	-8	-459	DR	-0.8	OpenShort	(5)	-9	-20	-22	-20	-0.3,50	58
7	Apr/27	12	13.41	13.88	14.51(0.27)	15.06(-0.23)	14.98(-0.44)	14.56	1.3	8	72(-3)	15	[5]	[-7]	[-34]	18	-339	DR	-0.7	OpenShort	(6)	-8	-51	-17	-20	0.1,65	58
8	Apr/27	11	13.41	13.88	14.47(0.4)	15.09(0.72)	15.05(0.18)	14.99	1.8	8	75(-0.3)	35	[7]	[13]	[-18]	53	18	CR	-0.1	HoldShort	(9)	3	-14	6	-20	0.8,83	58
9	Apr/27	10	13.41	13.88	14.41(0.44)	14.98(0.69)	15.02(-0.14)	15.11	2	8	75(0.9)	25	[8]	[7]	[-22]	58	31	CR	0.1	HoldShort	(8)	-2	-40	2	-20	1.1,80	58
10	Apr/27	9	13.41	13.88	14.35(0.69)	14.88(0.99)	15.04(-0.01)	15.46	2.4	8	75(3.5)	50	[12]	[13]	[36]	69	92	UT	0.6	OpenLong?	(11)	-0	83	2	20	1.7,76	58

11	Apr/26	15	13.26	13.75	14.25(0.36)	14.73(0.55)	15.04(-0.64)	14.77	1.6	9	71(4.1)	25	[6]	[-2]	[-16]	36	-150	DR	-0.4	OpenShort?	(8)	-11	-16	-18	-20	0.8,66	53
12	Apr/26	14	13.26	13.75	14.2(0.19)	14.65(0.82)	15.14(-0.02)	14.9	1.8	9	67(2.1)	30	[3]	[11]	[-8]	52	300	CR	-0.4	HoldShort	(9)	-0	2	-20	-20	1.1,74	53
13	Apr/26	13	13.26	13.75	14.17(0.13)	14.53(0.61)	15.14(1.34)	14.88	1.8	9	65(1.9)	40	[2]	[32]	[-12]	64	696	CR	-0.4	HoldShort	(3)	23	-38	-10	20	1.2,84	53
14	Apr/26	12	13.26	13.75	14.15(0.24)	14.44(0.94)	14.94(1.55)	15.2	2.1	9	63(5)	50	[4]	[39]	[3]	90	885	UT	0.4	OpenLong	(5)	27	-31	3	20	1.8,95	53
15	Apr/26	11	13.26	13.75	14.12(0.39)	14.31(1.25)	14.71(1.98)	15.47	2.4	9	58(9.7)	50	[7]	[50]	[41]	113	1061	UT	1.4	HoldLong	(6)	34	27	38	20	2.5,100	53

16	Apr/26	10	13.26	13.75	14.07(0.42)	14.13(1.13)	14.43(1.89)	15.24	2.2	9	48(9.8)	50	[7]	[47]	[39]	94	880	UT	1.8	OpenLong	(5)	33	36	28	20	2.6,79	53
17	Apr/26	9	13.26	13.75	14.01(0.34)	13.97(0.89)	14.16(1.74)	14.94	1.8	9	38(7.7)	50	[6]	[42]	[74]	80	755	UT	2.2	OpenLong?	(6)	30	138	28	20	2.6,65	53
18	Apr/23	15	13.13	13.52	13.96(0.07)	13.85(0.06)	13.92(-0.16)	13.87	0.9	6	31(-3.2)	25	[1]	[-1]	[-7]	-1	-166	DR	-0.2	OpenShort?	(-1)	-3	-24	4	7	-0.3,57	60
19	Apr/23	14	13.13	13.52	13.95(0.13)	13.84(0.17)	13.94(0.3)	14.06	1.1	6	34(-0.5)	50	[2]	[8]	[12]	11	24	UT	0.4	OpenLong	(3)	5	4	15	20	0.4,51	60
20	Apr/23	13	13.13	13.52	13.93(0.1)	13.82(0.37)	13.9(0.42)	14.03	1	6	34(-0.3)	50	[2]	[12]	[5]	-5	76	UT	0.4	OpenLong	(3)	7	14	2	0	0.3,38	60

21	Apr/23	12	13.13	13.52	13.92(0.07)	13.77(0.16)	13.84(0.42)	13.92	0.9	6	35(-0.1)	50	[1]	[10]	[14]	-14	34	UT	0.3	OpenLong	(1)	7	26	7	20	0,36	60
22	Apr/23	11	13.13	13.52	13.92(-0)	13.75(-0.47)	13.78(0.04)	13.72	0.7	6	35(0)	35	[0]	[-2]	[-5]	-33	-129	DR	-0.2	OpenShort	(0)	1	-34	4	20	-0.6,32	60
23	Apr/23	10	13.13	13.52	13.91(0.11)	13.81(-0.38)	13.77(0.21)	13.99	1	6	35(-0.4)	50	[2]	[2]	[23]	-10	4	UT	0.7	OpenLong	(1)	4	21	14	20	0.3,33	60
24	Apr/23	9	13.13	13.52	13.89(0.12)	13.86(-0.48)	13.74(0.03)	13.83	0.8	6	35(-2.1)	50	[2]	[-2]	[10]	-34	-152	RG	0.3	Wait?	(1)	1	10	3	20	-0.2,21	60
25	Apr/22	15	13.03	13.44	13.89(0)	13.93(-0.49)	13.74(0.33)	13.75	0.8	6	37(-0.2)	40	[0]	[2]	[6]	-45	-6	UR	0	SmallShort?	(3)	6	16	-4	20	-0.4,15	58

26	Apr/22	14	13.03	13.44	13.87(-0.11)	14(-0.36)	13.7(-0.1)	13.63	0.7	6	38(0.5)	10	[-2]	[-4]	[-13]	-51	-86	RG	-0.2	Wait	(0)	-2	-7	-6	-20	-0.7,17	58
27	Apr/22	13	13.03	13.44	13.89(0.02)	14.05(-0.2)	13.71(-1.05)	13.68	0.8	6	37(0.1)	0	[0]	[-19]	[-18]	-44	-424	DR	-0.1	OpenShort	(-3)	-18	-18	-4	-20	-0.7,24	58
28	Apr/22	12	13.03	13.44	13.89(0.13)	14.08(0.15)	13.86(-0.88)	13.82	0.9	6	37(-1.2)	5	[2]	[-13]	[-14]	-32	-391	DR	-0.1	OpenShort	(1)	-15	1	-15	-20	-0.2,23	58
29	Apr/22	11	13.03	13.44	13.87(0.12)	14.06(0.09)	13.98(-0.97)	13.81	0.9	6	38(-1.5)	25	[2]	[-15]	[-3]	-32	-393	DR	-0.5	OpenShort	(1)	-17	36	-39	-20	-0.2,23	58
30	Apr/22	10	13.03	13.44	13.87(0)	14.05(-0.1)	14.12(-1.27)	13.54	0.6	6	40(-0.4)	-5	[0]	[-22]	[-35]	-33	-528	DR	-1.7	OpenShort	(1)	-22	-23	-44	-20	-0.9,40	58

31	Apr/22	9	13.03	13.44	13.85(0.11)	14.06(-0.09)	14.3(-0.6)	13.72	0.8	6	40(-1.3)	-10	[2]	[-10]	[-43]	13	-342	DR	-1.7	OpenShort?	(1)	-10	-83	-32	-20	-0.4,73	58
32	Apr/21	15	12.93	13.41	13.83(0.29)	14.07(0.45)	14.39(0.63)	14.39	1.7	6	41(2.7)	45	[5]	[17]	[-1]	86	271	CR	0	OpenShort?	(6)	11	-9	-11	20	1.6,96	69
33	Apr/21	14	12.93	13.41	13.79(0.41)	14.01(0.6)	14.3(1.18)	14.46	1.7	6	39(2.6)	50	[7]	[29]	[8]	99	378	UT	0.5	OpenLong	(6)	21	-3	4	20	2,99	69
34	Apr/21	13	12.93	13.41	13.73(0.45)	13.93(0.79)	14.13(1.1)	14.48	1.8	6	36(3.2)	50	[8]	[29]	[12]	110	382	UT	1.1	HoldLong	(8)	19	1	16	20	2.4,100	69
35	Apr/21	12	12.93	13.41	13.67(0.46)	13.82(0.57)	13.98(1.11)	14.47	1.8	6	33(5.5)	50	[8]	[27]	[33]	120	411	UT	1.7	HoldLong	(9)	19	40	34	20	2.8,100	69

36	Apr/21	11	12.93	13.41	13.61(0.32)	13.74(0.14)	13.83(0.53)	14.15	1.4	6	27(3.2)	50	[6]	[13]	[26]	88	221	UT	1.3	OpenLong	(7)	9	26	17	20	2.3,80	69
37	Apr/21	10	12.93	13.41	13.57(0.29)	13.72(0.18)	13.76(0.35)	13.95	1.2	6	24(1)	50	[5]	[10]	[23]	61	84	UT	0.9	OpenLong	(4)	6	42	5	20	1.8,66	69
38	Apr/21	9	12.93	13.41	13.53(0.23)	13.7(0.12)	13.71(-0.08)	13.63	0.8	6	23(-3.4)	35	[4]	[2]	[-11]	19	-176	CR	-0.4	HoldShort?	(3)	-1	-8	-13	-20	0.5,56	69
39	Apr/20	15	12.86	13.32	13.5(0.29)	13.68(0.15)	13.72(0.41)	13.69	1	4	27(-5.3)	40	[5]	[9]	[-3]	38	-39	CR	-0.1	HoldShort?	(5)	7	-4	-1	-20	0.8,68	67
40	Apr/20	14	12.86	13.32	13.46(0.25)	13.66(0.18)	13.66(0.02)	13.72	1	4	32(-1.2)	25	[4]	[3]	[-5]	46	-51	CR	0.2	HoldShort	(5)	0	-10	2	-20	1,71	67

41	Apr/20	13	12.86	13.32	13.43(0.32)	13.64(0.31)	13.66(-0.18)	13.8	1.1	4	33(0)	50	[6]	[1]	[7]	57	-78	UT	0.5	OpenLong	(5)	-3	9	10	20	1.4,72	67
42	Apr/20	12	12.86	13.32	13.39(0.36)	13.6(0.2)	13.69(0.09)	13.73	1.1	4	33(-1.8)	50	[6]	[5]	[3]	42	-81	UT	0.1	OpenLong	(5)	2	8	-11	20	1.3,59	67
43	Apr/20	11	12.86	13.32	13.34(0.32)	13.57(0.22)	13.68(0.24)	13.67	1	4	35(-1.7)	50	[6]	[7]	[10]	40	-8	UT	-0	OpenLong	(5)	4	35	-23	20	1.2,60	67
44	Apr/20	10	12.86	13.32	13.3(0.27)	13.54(0.17)	13.65(-0.04)	13.41	0.7	4	37(-2.7)	10	[5]	[2]	[-24]	28	-194	CR	-0.8	HoldShort	(5)	-1	-35	-22	-20	0.4,68	67
45	Apr/20	9	12.86	13.32	13.26(0.28)	13.52(0.35)	13.66(0.33)	13.68	1	4	39(0.3)	20	[5]	[10]	[-13]	74	124	CR	0.1	HoldShort?	(7)	6	-35	-3	-7	1.3,91	67

46	Apr/19	15	12.86	13.36	13.22(0.24)	13.47(0.43)	13.61(0.75)	13.95	1.3	6	39(5.6)	50	[4]	[19]	[27]	108	500	UT	1.1	HoldLong?	(7)	13	34	10	20	2.3,100	69
47	Apr/19	14	12.86	13.36	13.19(0.37)	13.41(0.32)	13.51(0.31)	13.69	1	6	33(1.3)	50	[6]	[11]	[14]	93	95	UT	0.7	OpenLong	(4)	5	23	2	20	1.8,98	69
48	Apr/19	13	12.86	13.36	13.14(0.27)	13.37(0.41)	13.47(0.28)	13.52	0.8	6	32(0.4)	50	[5]	[11]	[7]	82	94	UT	0.2	HoldLong	(5)	5	9	27	-7	1.4,97	69
49	Apr/19	12	12.86	13.36	13.1(0.14)	13.31(0.36)	13.43(0.38)	13.45	0.7	6	32(1.4)	40	[2]	[12]	[0]	79	225	UT	0.1	OpenLong	(4)	7	-4	26	-20	1.4,94	69
50	Apr/19	11	12.86	13.36	13.08(0.16)	13.26(0.32)	13.38(0.37)	13.48	0.8	6	30(2)	50	[3]	[11]	[14]	86	243	UT	0.4	OpenLong	(4)	6	8	29	20	1.6,96	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI