TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $182.8500 One month high (close): $196.9350

TXN Daily Change: -4.17% Daily StdDev 2.1% TXN EMA_5_Trend: -0.58% 10Minute StdDev: $4.1087

Latest Price : $182.85(-4.17%)

Fri. Apr 30, 2021($2.1) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($4.1) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($1) Fri. Apr 23, 2021($1.5) Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($1.2)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	10	190.54	188.53	189.84(-0.2)	189.03(-0.51)	187.27(-0.93)	181.86	-2.5	-5	78(20.6)	-50	[-10]	[-60]	[-22]	-104	-454	DT	-2	HoldShort	(-10)	-44	-10	-38	-20	-3,21	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 188.53(daily_ema_10 3.67%) 189.03(hourly_sma_10 3.94%) 189.84(hourly_sma_20 4.39%) 190.54(daily_ema_20 4.77%)

2	Apr/28	9	190.54	188.53	190.22(-0.18)	190(-0.5)	189.03(-0.86)	182.24	-2.4	-5	57(33.5)	-50	[-9]	[-57]	[-91]	-109	-457	DT	-3.4	HoldShort?	(-9)	-41	-211	-37	-20	-4,41	34
3	Apr/27	15	190.77	189.32	190.56(0.07)	190.95(-0.03)	190.67(0.08)	190.95	0.1	-1	24(-6.8)	20	[3]	[4]	[2]	14	-32	UT	0.3	OpenLong?	(2)	4	4	3	5	0.5,51	45
4	Apr/27	14	190.77	189.32	190.42(0.13)	191.01(-0.03)	190.52(-0.06)	190.8	0	-1	31(-14.3)	30	[6]	[-2]	[2]	11	-131	RG	0.3	Wait	(3)	-3	7	-3	0	0.4,51	45
5	Apr/27	13	190.77	189.32	190.17(0.13)	191.07(-0.05)	190.64(-0.08)	190.5	-0.1	-1	45(-10.3)	20	[6]	[-3]	[-4]	2	-138	DR	-0.1	OpenShort	(6)	-4	-4	-9	-8	0.2,47	45

6	Apr/27	12	190.77	189.32	189.92(0.11)	191.17(0.02)	190.8(-0.09)	190.67	-0	-1	55(-3.8)	0	[5]	[-2]	[-3]	6	-98	DR	-0.1	OpenShort	(7)	-4	6	-21	-20	0.4,46	45
7	Apr/27	11	190.77	189.32	189.72(0.06)	191.14(0.05)	190.97(-0.13)	190.42	-0.1	-1	59(-0.8)	-15	[3]	[-4]	[-4]	19	-57	DR	-0.3	OpenShort	(5)	-6	6	-17	-20	0.4,59	45
8	Apr/27	10	190.77	189.32	189.6(0.05)	191.05(0.03)	191.23(-0.14)	190.19	-0.2	-1	60(-0.5)	-40	[2]	[-5]	[-16]	30	-59	DR	-0.6	OpenShort	(3)	-7	-30	-17	-20	0.3,72	45
9	Apr/27	9	190.77	189.32	189.51(0.09)	190.99(0.09)	191.23(0)	191.41	0.2	-1	60(0.9)	-5	[4]	[3]	[-0]	68	7	RG	-0	Wait?	(4)	0	3	-6	-3	1,93	45
10	Apr/26	15	190.55	189.33	189.34(0.09)	190.82(0.09)	191.5(-0.02)	191.3	0.2	-1	60(4)	-10	[4]	[2]	[-3]	70	1	CR	-0.1	HoldShort?	(4)	-1	-6	-7	-2	1,95	44

11	Apr/26	14	190.55	189.33	189.16(0.09)	190.64(0.11)	191.54(0.12)	191.53	0.3	-1	56(2)	0	[4]	[9]	[-1]	82	72	CR	-0	OpenShort	(5)	6	-4	-4	8	1.3,99	44
12	Apr/26	13	190.55	189.33	188.98(0.11)	190.44(0.14)	191.3(0.22)	191.7	0.3	-1	54(2.7)	15	[5]	[15]	[2]	87	86	UT	0.2	OpenLong	(5)	10	3	-5	17	1.5,99	44
13	Apr/26	12	190.55	189.33	188.78(0.11)	190.18(0.18)	190.88(0.21)	191.57	0.3	-1	51(3.2)	15	[5]	[15]	[3]	92	94	UT	0.4	OpenLong	(5)	10	5	1	15	1.7,99	44
14	Apr/26	11	190.55	189.33	188.57(0.11)	189.84(0.3)	190.48(0.17)	191.38	0.2	-1	48(3.4)	10	[5]	[16]	[-1]	94	83	CR	0.6	OpenShort	(5)	8	-3	5	-7	1.8,99	44
15	Apr/26	10	190.55	189.33	188.37(0.13)	189.26(0.32)	190.15(0.21)	191.51	0.3	-1	44(4.6)	40	[6]	[19]	[12]	102	94	UT	0.9	HoldLong	(6)	10	28	6	14	2.1,99	44

16	Apr/26	9	190.55	189.33	188.13(0.1)	188.66(0.19)	189.75(0.09)	190.35	-0.1	-1	40(1.7)	20	[5]	[10]	[8]	90	42	UT	0.5	OpenLong?	(5)	4	19	-1	20	1.7,97	44
17	Apr/23	15	190.32	189.36	187.94(0.09)	188.3(0.08)	189.58(0.06)	189.59	-0.2	-1	38(1.2)	15	[4]	[5]	[2]	80	17	UT	0	OpenLong?	(4)	3	1	-4	20	1.3,97	36
18	Apr/23	14	190.32	189.36	187.77(0.12)	188.15(0.07)	189.47(0.14)	189.56	-0.2	-1	37(-1.6)	25	[6]	[9]	[1]	84	16	UT	0.1	HoldLong	(5)	7	-5	-3	20	1.4,99	36
19	Apr/23	13	190.32	189.36	187.54(0.13)	188.02(0.09)	189.2(0.44)	189.75	-0.2	-1	38(-0.4)	40	[6]	[23]	[7]	93	101	UT	0.4	HoldLong	(6)	20	6	9	20	1.7,100	36
20	Apr/23	12	190.32	189.36	187.3(0.12)	187.85(0.09)	188.38(0.43)	189.5	-0.2	-1	39(-0.1)	35	[6]	[23]	[7]	93	107	UT	0.8	HoldLong	(6)	20	0	22	20	1.7,100	36

21	Apr/23	11	190.32	189.36	187.07(0.12)	187.68(0.08)	187.58(0.29)	189.48	-0.2	-1	39(1.6)	40	[6]	[16]	[15]	94	83	UT	1.4	OpenLong	(6)	13	10	46	20	1.8,99	36
22	Apr/23	10	190.32	189.36	186.85(0.1)	187.53(0.08)	187.03(0.11)	189.08	-0.4	-1	37(1.6)	30	[5]	[8]	[15]	65	49	UT	1.6	OpenLong	(5)	5	22	28	20	1.7,72	36
23	Apr/23	9	190.32	189.36	186.66(0.06)	187.38(0.04)	186.83(-0.01)	188.19	-0.6	-1	36(1.4)	40	[3]	[1]	[23]	27	17	UT	1.1	OpenLong?	(4)	-1	64	-3	20	1.3,44	36
24	Apr/22	15	189.86	189.87	186.55(-0.02)	187.31(-0.08)	186.84(-0.26)	185.63	-1	-1	34(7.3)	-25	[-1]	[-15]	[-9]	-44	-95	DT	-1	OpenShort?	(-1)	-12	3	-41	-20	-0.8,26	43
25	Apr/22	14	189.86	189.87	186.58(-0.04)	187.47(-0.07)	187.33(-0.25)	185.5	-1	-1	27(0.6)	-50	[-2]	[-15]	[-21]	-19	-84	DT	-1.6	OpenShort	(-1)	-12	-31	-34	-20	-0.9,54	43

26	Apr/22	13	189.86	189.87	186.66(-0.02)	187.6(0.02)	187.79(-0.13)	186.76	-0.7	-1	26(-0.3)	-40	[-1]	[-7]	[-16]	37	-3	DT	-0.9	OpenShort	(-1)	-6	-32	-15	-20	0.1,84	43
27	Apr/22	12	189.86	189.87	186.7(0.02)	187.57(0.1)	188.03(0.05)	188.08	-0.4	-1	27(0.6)	-10	[1]	[3]	[-1]	78	64	CR	0	OpenShort	(1)	2	-4	1	-2	1.2,98	43
28	Apr/22	11	189.86	189.87	186.67(0.01)	187.38(0.17)	187.93(0.08)	188.24	-0.4	-1	26(0.6)	-5	[1]	[6]	[2]	84	89	RG	0.3	Wait	(1)	4	4	4	-4	1.4,99	43
29	Apr/22	10	189.86	189.87	186.65(-0.03)	187.07(0.17)	187.78(0.09)	188.07	-0.4	-1	25(-1.8)	-10	[-1]	[6]	[4]	82	132	UR	0.3	SmallShort	(1)	4	6	9	2	1.3,99	43
30	Apr/22	9	189.86	189.87	186.7(-0.04)	186.75(0.16)	187.61(0.11)	187.82	-0.5	-1	27(-2.7)	-15	[-2]	[7]	[2]	74	127	UR	0.2	SmallShort?	(-1)	5	-3	15	7	1,99	43

31	Apr/21	15	189.68	190.77	186.78(-0.07)	186.46(0.15)	187.41(0.16)	187.93	-0.4	3	30(-2.3)	10	[-3]	[10]	[8]	72	170	UR	0.4	SmallShort?	(-2)	7	8	22	20	0.9,99	51
32	Apr/21	14	189.68	190.77	186.91(-0.12)	186.18(0.14)	187.11(0.15)	187.61	-0.4	3	32(-8.4)	5	[-6]	[8]	[7]	55	195	UR	0.3	SmallShort	(-4)	7	4	24	20	0.5,92	51
33	Apr/21	13	189.68	190.77	187.14(-0.13)	185.93(0.07)	186.83(0.25)	187.46	-0.5	3	41(-6.8)	5	[-6]	[11]	[9]	30	212	UR	0.3	SmallShort	(-6)	12	6	24	20	0.2,75	51
34	Apr/21	12	189.68	190.77	187.38(-0.15)	185.79(0.05)	186.36(0.25)	187.21	-0.5	3	47(-5.8)	0	[-7]	[10]	[10]	5	202	UR	0.4	SmallShort	(-7)	12	10	21	20	-0.1,57	51
35	Apr/21	11	189.68	190.77	187.65(-0.17)	185.7(-0.02)	185.9(0.21)	186.82	-0.6	3	53(-5.5)	-5	[-8]	[7]	[10]	-16	180	UR	0.4	SmallShort	(-8)	10	9	20	20	-0.3,42	51

36	Apr/21	10	189.68	190.77	187.97(-0.18)	185.73(-0.05)	185.51(0.15)	186.47	-0.7	3	59(-4.4)	-5	[-8]	[3]	[8]	-41	136	UR	0.3	SmallShort	(-9)	7	7	14	20	-0.5,22	51
37	Apr/21	9	189.68	190.77	188.31(-0.19)	185.83(-0.07)	185.24(0.12)	186.19	-0.7	3	63(-3.5)	5	[-9]	[1]	[13]	-57	110	UR	0.3	SmallShort?	(-9)	6	27	10	20	-0.7,11	51
38	Apr/20	15	189.24	191.25	188.68(-0.24)	185.96(-0.15)	185.02(-0.11)	185.11	-0.8	3	67(5.5)	-20	[-11]	[-13]	[2]	-76	22	DP	0	OpenShort?	(-11)	-5	5	5	0	-1.1,2	53
39	Apr/20	14	189.24	191.25	189.13(-0.22)	186.23(-0.22)	185.22(-0.15)	184.93	-0.8	3	61(0.7)	-25	[-10]	[-16]	[1]	-83	-39	DP	-0.1	OpenShort	(-12)	-7	1	4	-4	-1.3,0	53
40	Apr/20	13	189.24	191.25	189.55(-0.21)	186.64(-0.24)	185.5(-0.24)	184.87	-0.8	3	60(2.1)	-35	[-10]	[-20]	[-3]	-88	-101	DT	-0.2	OpenShort	(-11)	-11	-6	2	-12	-1.5,0	53

41	Apr/20	12	189.24	191.25	189.95(-0.19)	187.09(-0.29)	185.94(-0.25)	185.09	-0.8	3	58(3.3)	-30	[-9]	[-22]	[-1]	-90	-133	DT	-0.3	OpenShort	(-10)	-12	-1	3	-15	-1.6,0	53
42	Apr/20	11	189.24	191.25	190.3(-0.19)	187.64(-0.38)	186.41(-0.26)	185.13	-0.8	3	55(4.3)	-45	[-9]	[-24]	[-9]	-95	-145	DT	-0.4	OpenShort	(-9)	-12	-24	0	-15	-1.8,0	53
43	Apr/20	10	189.24	191.25	190.66(-0.15)	188.35(-0.33)	186.9(-0.19)	186.1	-0.6	3	51(3.8)	-15	[-7]	[-19]	[-2]	-93	-138	DT	-0.3	OpenShort	(-8)	-9	-6	2	-10	-1.7,0	53
44	Apr/20	9	189.24	191.25	190.95(-0.14)	188.98(-0.33)	187.25(-0.28)	186.32	-0.6	3	47(4.4)	-25	[-7]	[-23]	[-8]	-98	-169	DT	-0.4	OpenShort?	(-7)	-13	-19	2	-20	-1.9,0	53
45	Apr/19	15	189.02	192.15	191.22(-0.12)	189.61(-0.31)	187.78(-0.24)	187.08	-0.3	6	43(6.2)	0	[-6]	[-21]	[-4]	-95	-162	BT	-0.3	OpenLong?	(-6)	-11	-9	4	-20	-1.8,0	55

46	Apr/19	14	189.02	192.15	191.44(-0.07)	190.21(-0.31)	188.24(-0.33)	187.44	-0.3	6	36(3.3)	5	[-3]	[-24]	[-4]	-100	-223	BT	-0.4	OpenLong	(-5)	-15	-3	-1	-20	-2,0	55
47	Apr/19	13	189.02	192.15	191.57(-0.06)	190.79(-0.31)	188.86(-0.49)	187.55	-0.3	6	33(3.3)	0	[-3]	[-32]	[-8]	-105	-273	RG	-0.7	Wait	(-3)	-23	-7	-8	-20	-2.2,0	55
48	Apr/19	12	189.02	192.15	191.68(-0.07)	191.39(-0.34)	189.8(-0.48)	187.84	-0.2	6	30(3.9)	-15	[-3]	[-32]	[-20]	-108	-250	DT	-1.2	HoldShort	(-2)	-22	-28	-36	-20	-2.3,0	55
49	Apr/19	11	189.02	192.15	191.81(-0.04)	192.03(-0.22)	190.71(-0.38)	188.99	-0	6	26(2)	-15	[-2]	[-24]	[-14]	-98	-206	DT	-1.2	OpenShort	(-2)	-18	-10	-33	-20	-1.9,0	55
50	Apr/19	10	189.02	192.15	191.89(-0.03)	192.46(-0.18)	191.43(-0.39)	189.38	0.1	6	24(1.5)	-15	[-1]	[-24]	[-20]	-81	-197	DT	-1.5	OpenShort	(-1)	-18	-29	-27	-20	-1.9,17	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI