|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $182.8500 One month high (close): $196.9350
TXN Daily Change: -4.17% Daily StdDev 2.1% TXN EMA_5_Trend: -0.58% 10Minute StdDev: $4.1087
Latest Price : $182.85(-4.17%) | Fri. Apr 30, 2021($2.1) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($4.1) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($1) Fri. Apr 23, 2021($1.5) Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($1.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 190.54 | 188.53 | 190.22(-0.18) | 190(-0.5) | 189.03(-0.86) | 182.24 | -2.4 | | -5 | 57(33.5) | -50 | [-9] | [-57] | [-91] | -109 | -457 | DT | -3.4 | HoldShort? | | (-9) | -41 | -211 | -37 | -20 | -4,41 | 34 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.53(daily_ema_10 3.45%) 190(hourly_sma_10 4.26%) 190.22(hourly_sma_20 4.38%) 190.54(daily_ema_20 4.55%)
|
| | | 2 | Apr/27 | 15 | 190.77 | 189.32 | 190.56(0.07) | 190.95(-0.03) | 190.67(0.08) | 190.95 | 0.1 | | -1 | 24(-6.8) | 20 | [3] | [4] | [2] | 14 | -32 | UT | 0.3 | OpenLong? | | (2) | 4 | 4 | 3 | 5 | 0.5,51 | 45 | | 3 | Apr/27 | 14 | 190.77 | 189.32 | 190.42(0.13) | 191.01(-0.03) | 190.52(-0.06) | 190.8 | 0 | | -1 | 31(-14.3) | 30 | [6] | [-2] | [2] | 11 | -131 | RG | 0.3 | Wait | | (3) | -3 | 7 | -3 | 0 | 0.4,51 | 45 | | 4 | Apr/27 | 13 | 190.77 | 189.32 | 190.17(0.13) | 191.07(-0.05) | 190.64(-0.08) | 190.5 | -0.1 | | -1 | 45(-10.3) | 20 | [6] | [-3] | [-4] | 2 | -138 | DR | -0.1 | OpenShort | | (6) | -4 | -4 | -9 | -8 | 0.2,47 | 45 | | 5 | Apr/27 | 12 | 190.77 | 189.32 | 189.92(0.11) | 191.17(0.02) | 190.8(-0.09) | 190.67 | -0 | | -1 | 55(-3.8) | 0 | [5] | [-2] | [-3] | 6 | -98 | DR | -0.1 | OpenShort | | (7) | -4 | 6 | -21 | -20 | 0.4,46 | 45 | | | | |
| 6 | Apr/27 | 11 | 190.77 | 189.32 | 189.72(0.06) | 191.14(0.05) | 190.97(-0.13) | 190.42 | -0.1 | | -1 | 59(-0.8) | -15 | [3] | [-4] | [-4] | 19 | -57 | DR | -0.3 | OpenShort | | (5) | -6 | 6 | -17 | -20 | 0.4,59 | 45 | | 7 | Apr/27 | 10 | 190.77 | 189.32 | 189.6(0.05) | 191.05(0.03) | 191.23(-0.14) | 190.19 | -0.2 | | -1 | 60(-0.5) | -40 | [2] | [-5] | [-16] | 30 | -59 | DR | -0.6 | OpenShort | | (3) | -7 | -30 | -17 | -20 | 0.3,72 | 45 | | 8 | Apr/27 | 9 | 190.77 | 189.32 | 189.51(0.09) | 190.99(0.09) | 191.23(0) | 191.41 | 0.2 | | -1 | 60(0.9) | -5 | [4] | [3] | [-0] | 68 | 7 | RG | -0 | Wait? | | (4) | 0 | 3 | -6 | -3 | 1,93 | 45 | | 9 | Apr/26 | 15 | 190.55 | 189.33 | 189.34(0.09) | 190.82(0.09) | 191.5(-0.02) | 191.3 | 0.2 | | -1 | 60(4) | -10 | [4] | [2] | [-3] | 70 | 1 | CR | -0.1 | HoldShort? | | (4) | -1 | -6 | -7 | -2 | 1,95 | 44 | | 10 | Apr/26 | 14 | 190.55 | 189.33 | 189.16(0.09) | 190.64(0.11) | 191.54(0.12) | 191.53 | 0.3 | | -1 | 56(2) | 0 | [4] | [9] | [-1] | 82 | 72 | CR | -0 | OpenShort | | (5) | 6 | -4 | -4 | 8 | 1.3,99 | 44 | | | | |
| 11 | Apr/26 | 13 | 190.55 | 189.33 | 188.98(0.11) | 190.44(0.14) | 191.3(0.22) | 191.7 | 0.3 | | -1 | 54(2.7) | 15 | [5] | [15] | [2] | 87 | 86 | UT | 0.2 | OpenLong | | (5) | 10 | 3 | -5 | 17 | 1.5,99 | 44 | | 12 | Apr/26 | 12 | 190.55 | 189.33 | 188.78(0.11) | 190.18(0.18) | 190.88(0.21) | 191.57 | 0.3 | | -1 | 51(3.2) | 15 | [5] | [15] | [3] | 92 | 94 | UT | 0.4 | OpenLong | | (5) | 10 | 5 | 1 | 15 | 1.7,99 | 44 | | 13 | Apr/26 | 11 | 190.55 | 189.33 | 188.57(0.11) | 189.84(0.3) | 190.48(0.17) | 191.38 | 0.2 | | -1 | 48(3.4) | 10 | [5] | [16] | [-1] | 94 | 83 | CR | 0.6 | OpenShort | | (5) | 8 | -3 | 5 | -7 | 1.8,99 | 44 | | 14 | Apr/26 | 10 | 190.55 | 189.33 | 188.37(0.13) | 189.26(0.32) | 190.15(0.21) | 191.51 | 0.3 | | -1 | 44(4.6) | 40 | [6] | [19] | [12] | 102 | 94 | UT | 0.9 | HoldLong | | (6) | 10 | 28 | 6 | 14 | 2.1,99 | 44 | | 15 | Apr/26 | 9 | 190.55 | 189.33 | 188.13(0.1) | 188.66(0.19) | 189.75(0.09) | 190.35 | -0.1 | | -1 | 40(1.7) | 20 | [5] | [10] | [8] | 90 | 42 | UT | 0.5 | OpenLong? | | (5) | 4 | 19 | -1 | 20 | 1.7,97 | 44 | | | | |
| 16 | Apr/23 | 15 | 190.32 | 189.36 | 187.94(0.09) | 188.3(0.08) | 189.58(0.06) | 189.59 | -0.2 | | -1 | 38(1.2) | 15 | [4] | [5] | [2] | 80 | 17 | UT | 0 | OpenLong? | | (4) | 3 | 1 | -4 | 20 | 1.3,97 | 36 | | 17 | Apr/23 | 14 | 190.32 | 189.36 | 187.77(0.12) | 188.15(0.07) | 189.47(0.14) | 189.56 | -0.2 | | -1 | 37(-1.6) | 25 | [6] | [9] | [1] | 84 | 16 | UT | 0.1 | HoldLong | | (5) | 7 | -5 | -3 | 20 | 1.4,99 | 36 | | 18 | Apr/23 | 13 | 190.32 | 189.36 | 187.54(0.13) | 188.02(0.09) | 189.2(0.44) | 189.75 | -0.2 | | -1 | 38(-0.4) | 40 | [6] | [23] | [7] | 93 | 101 | UT | 0.4 | HoldLong | | (6) | 20 | 6 | 9 | 20 | 1.7,100 | 36 | | 19 | Apr/23 | 12 | 190.32 | 189.36 | 187.3(0.12) | 187.85(0.09) | 188.38(0.43) | 189.5 | -0.2 | | -1 | 39(-0.1) | 35 | [6] | [23] | [7] | 93 | 107 | UT | 0.8 | HoldLong | | (6) | 20 | 0 | 22 | 20 | 1.7,100 | 36 | | 20 | Apr/23 | 11 | 190.32 | 189.36 | 187.07(0.12) | 187.68(0.08) | 187.58(0.29) | 189.48 | -0.2 | | -1 | 39(1.6) | 40 | [6] | [16] | [15] | 94 | 83 | UT | 1.4 | OpenLong | | (6) | 13 | 10 | 46 | 20 | 1.8,99 | 36 | | | | |
| 21 | Apr/23 | 10 | 190.32 | 189.36 | 186.85(0.1) | 187.53(0.08) | 187.03(0.11) | 189.08 | -0.4 | | -1 | 37(1.6) | 30 | [5] | [8] | [15] | 65 | 49 | UT | 1.6 | OpenLong | | (5) | 5 | 22 | 28 | 20 | 1.7,72 | 36 | | 22 | Apr/23 | 9 | 190.32 | 189.36 | 186.66(0.06) | 187.38(0.04) | 186.83(-0.01) | 188.19 | -0.6 | | -1 | 36(1.4) | 40 | [3] | [1] | [23] | 27 | 17 | UT | 1.1 | OpenLong? | | (4) | -1 | 64 | -3 | 20 | 1.3,44 | 36 | | 23 | Apr/22 | 15 | 189.86 | 189.87 | 186.55(-0.02) | 187.31(-0.08) | 186.84(-0.26) | 185.63 | -1 | | -1 | 34(7.3) | -25 | [-1] | [-15] | [-9] | -44 | -95 | DT | -1 | OpenShort? | | (-1) | -12 | 3 | -41 | -20 | -0.8,26 | 43 | | 24 | Apr/22 | 14 | 189.86 | 189.87 | 186.58(-0.04) | 187.47(-0.07) | 187.33(-0.25) | 185.5 | -1 | | -1 | 27(0.6) | -50 | [-2] | [-15] | [-21] | -19 | -84 | DT | -1.6 | OpenShort | | (-1) | -12 | -31 | -34 | -20 | -0.9,54 | 43 | | 25 | Apr/22 | 13 | 189.86 | 189.87 | 186.66(-0.02) | 187.6(0.02) | 187.79(-0.13) | 186.76 | -0.7 | | -1 | 26(-0.3) | -40 | [-1] | [-7] | [-16] | 37 | -3 | DT | -0.9 | OpenShort | | (-1) | -6 | -32 | -15 | -20 | 0.1,84 | 43 | | | | |
| 26 | Apr/22 | 12 | 189.86 | 189.87 | 186.7(0.02) | 187.57(0.1) | 188.03(0.05) | 188.08 | -0.4 | | -1 | 27(0.6) | -10 | [1] | [3] | [-1] | 78 | 64 | CR | 0 | OpenShort | | (1) | 2 | -4 | 1 | -2 | 1.2,98 | 43 | | 27 | Apr/22 | 11 | 189.86 | 189.87 | 186.67(0.01) | 187.38(0.17) | 187.93(0.08) | 188.24 | -0.4 | | -1 | 26(0.6) | -5 | [1] | [6] | [2] | 84 | 89 | RG | 0.3 | Wait | | (1) | 4 | 4 | 4 | -4 | 1.4,99 | 43 | | 28 | Apr/22 | 10 | 189.86 | 189.87 | 186.65(-0.03) | 187.07(0.17) | 187.78(0.09) | 188.07 | -0.4 | | -1 | 25(-1.8) | -10 | [-1] | [6] | [4] | 82 | 132 | UR | 0.3 | SmallShort | | (1) | 4 | 6 | 9 | 2 | 1.3,99 | 43 | | 29 | Apr/22 | 9 | 189.86 | 189.87 | 186.7(-0.04) | 186.75(0.16) | 187.61(0.11) | 187.82 | -0.5 | | -1 | 27(-2.7) | -15 | [-2] | [7] | [2] | 74 | 127 | UR | 0.2 | SmallShort? | | (-1) | 5 | -3 | 15 | 7 | 1,99 | 43 | | 30 | Apr/21 | 15 | 189.68 | 190.77 | 186.78(-0.07) | 186.46(0.15) | 187.41(0.16) | 187.93 | -0.4 | | 3 | 30(-2.3) | 10 | [-3] | [10] | [8] | 72 | 170 | UR | 0.4 | SmallShort? | | (-2) | 7 | 8 | 22 | 20 | 0.9,99 | 51 | | | | |
| 31 | Apr/21 | 14 | 189.68 | 190.77 | 186.91(-0.12) | 186.18(0.14) | 187.11(0.15) | 187.61 | -0.4 | | 3 | 32(-8.4) | 5 | [-6] | [8] | [7] | 55 | 195 | UR | 0.3 | SmallShort | | (-4) | 7 | 4 | 24 | 20 | 0.5,92 | 51 | | 32 | Apr/21 | 13 | 189.68 | 190.77 | 187.14(-0.13) | 185.93(0.07) | 186.83(0.25) | 187.46 | -0.5 | | 3 | 41(-6.8) | 5 | [-6] | [11] | [9] | 30 | 212 | UR | 0.3 | SmallShort | | (-6) | 12 | 6 | 24 | 20 | 0.2,75 | 51 | | 33 | Apr/21 | 12 | 189.68 | 190.77 | 187.38(-0.15) | 185.79(0.05) | 186.36(0.25) | 187.21 | -0.5 | | 3 | 47(-5.8) | 0 | [-7] | [10] | [10] | 5 | 202 | UR | 0.4 | SmallShort | | (-7) | 12 | 10 | 21 | 20 | -0.1,57 | 51 | | 34 | Apr/21 | 11 | 189.68 | 190.77 | 187.65(-0.17) | 185.7(-0.02) | 185.9(0.21) | 186.82 | -0.6 | | 3 | 53(-5.5) | -5 | [-8] | [7] | [10] | -16 | 180 | UR | 0.4 | SmallShort | | (-8) | 10 | 9 | 20 | 20 | -0.3,42 | 51 | | 35 | Apr/21 | 10 | 189.68 | 190.77 | 187.97(-0.18) | 185.73(-0.05) | 185.51(0.15) | 186.47 | -0.7 | | 3 | 59(-4.4) | -5 | [-8] | [3] | [8] | -41 | 136 | UR | 0.3 | SmallShort | | (-9) | 7 | 7 | 14 | 20 | -0.5,22 | 51 | | | | |
| 36 | Apr/21 | 9 | 189.68 | 190.77 | 188.31(-0.19) | 185.83(-0.07) | 185.24(0.12) | 186.19 | -0.7 | | 3 | 63(-3.5) | 5 | [-9] | [1] | [13] | -57 | 110 | UR | 0.3 | SmallShort? | | (-9) | 6 | 27 | 10 | 20 | -0.7,11 | 51 | | 37 | Apr/20 | 15 | 189.24 | 191.25 | 188.68(-0.24) | 185.96(-0.15) | 185.02(-0.11) | 185.11 | -0.8 | | 3 | 67(5.5) | -20 | [-11] | [-13] | [2] | -76 | 22 | DP | 0 | OpenShort? | | (-11) | -5 | 5 | 5 | 0 | -1.1,2 | 53 | | 38 | Apr/20 | 14 | 189.24 | 191.25 | 189.13(-0.22) | 186.23(-0.22) | 185.22(-0.15) | 184.93 | -0.8 | | 3 | 61(0.7) | -25 | [-10] | [-16] | [1] | -83 | -39 | DP | -0.1 | OpenShort | | (-12) | -7 | 1 | 4 | -4 | -1.3,0 | 53 | | 39 | Apr/20 | 13 | 189.24 | 191.25 | 189.55(-0.21) | 186.64(-0.24) | 185.5(-0.24) | 184.87 | -0.8 | | 3 | 60(2.1) | -35 | [-10] | [-20] | [-3] | -88 | -101 | DT | -0.2 | OpenShort | | (-11) | -11 | -6 | 2 | -12 | -1.5,0 | 53 | | 40 | Apr/20 | 12 | 189.24 | 191.25 | 189.95(-0.19) | 187.09(-0.29) | 185.94(-0.25) | 185.09 | -0.8 | | 3 | 58(3.3) | -30 | [-9] | [-22] | [-1] | -90 | -133 | DT | -0.3 | OpenShort | | (-10) | -12 | -1 | 3 | -15 | -1.6,0 | 53 | | | | |
| 41 | Apr/20 | 11 | 189.24 | 191.25 | 190.3(-0.19) | 187.64(-0.38) | 186.41(-0.26) | 185.13 | -0.8 | | 3 | 55(4.3) | -45 | [-9] | [-24] | [-9] | -95 | -145 | DT | -0.4 | OpenShort | | (-9) | -12 | -24 | 0 | -15 | -1.8,0 | 53 | | 42 | Apr/20 | 10 | 189.24 | 191.25 | 190.66(-0.15) | 188.35(-0.33) | 186.9(-0.19) | 186.1 | -0.6 | | 3 | 51(3.8) | -15 | [-7] | [-19] | [-2] | -93 | -138 | DT | -0.3 | OpenShort | | (-8) | -9 | -6 | 2 | -10 | -1.7,0 | 53 | | 43 | Apr/20 | 9 | 189.24 | 191.25 | 190.95(-0.14) | 188.98(-0.33) | 187.25(-0.28) | 186.32 | -0.6 | | 3 | 47(4.4) | -25 | [-7] | [-23] | [-8] | -98 | -169 | DT | -0.4 | OpenShort? | | (-7) | -13 | -19 | 2 | -20 | -1.9,0 | 53 | | 44 | Apr/19 | 15 | 189.02 | 192.15 | 191.22(-0.12) | 189.61(-0.31) | 187.78(-0.24) | 187.08 | -0.3 | | 6 | 43(6.2) | 0 | [-6] | [-21] | [-4] | -95 | -162 | BT | -0.3 | OpenLong? | | (-6) | -11 | -9 | 4 | -20 | -1.8,0 | 55 | | 45 | Apr/19 | 14 | 189.02 | 192.15 | 191.44(-0.07) | 190.21(-0.31) | 188.24(-0.33) | 187.44 | -0.3 | | 6 | 36(3.3) | 5 | [-3] | [-24] | [-4] | -100 | -223 | BT | -0.4 | OpenLong | | (-5) | -15 | -3 | -1 | -20 | -2,0 | 55 | | | | |
| 46 | Apr/19 | 13 | 189.02 | 192.15 | 191.57(-0.06) | 190.79(-0.31) | 188.86(-0.49) | 187.55 | -0.3 | | 6 | 33(3.3) | 0 | [-3] | [-32] | [-8] | -105 | -273 | RG | -0.7 | Wait | | (-3) | -23 | -7 | -8 | -20 | -2.2,0 | 55 | | 47 | Apr/19 | 12 | 189.02 | 192.15 | 191.68(-0.07) | 191.39(-0.34) | 189.8(-0.48) | 187.84 | -0.2 | | 6 | 30(3.9) | -15 | [-3] | [-32] | [-18] | -108 | -250 | DT | -1.2 | HoldShort | | (-2) | -22 | -28 | -22 | -20 | -2.3,0 | 55 | | 48 | Apr/19 | 11 | 189.02 | 192.15 | 191.81(-0.04) | 192.03(-0.22) | 190.71(-0.38) | 188.99 | -0 | | 6 | 26(2) | -15 | [-2] | [-24] | [-14] | -98 | -206 | DT | -1.2 | OpenShort | | (-2) | -18 | -10 | -33 | -20 | -1.9,0 | 55 | | 49 | Apr/19 | 10 | 189.02 | 192.15 | 191.89(-0.03) | 192.46(-0.18) | 191.43(-0.39) | 189.38 | 0.1 | | 6 | 24(1.5) | -15 | [-1] | [-24] | [-20] | -81 | -197 | DT | -1.5 | OpenShort | | (-1) | -18 | -29 | -27 | -20 | -1.9,17 | 55 | | 50 | Apr/19 | 9 | 189.02 | 192.15 | 191.94(-0.01) | 192.8(-0.09) | 192.18(-0.28) | 190.56 | 0.3 | | 6 | 22(0.3) | -15 | [-1] | [-16] | [-21] | -42 | -128 | DT | -1.3 | OpenShort? | | (0) | -13 | -40 | -14 | -20 | -1.1,36 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|