Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 28, 2021



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $125.2000      One month high (close): $127.1300

TIP Daily Change: 0.32%   Daily StdDev 0.35%   TIP EMA_5_Trend: 0.11%   10Minute StdDev: $0.122

Latest Price :  $127.13(0.32%)

Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0.1)   Wed. Apr 28, 2021($0.1)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0.1)   Fri. Apr 23, 2021($0.1)   Thu. Apr 22, 2021($0.1)   Wed. Apr 21, 2021($0.1)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.8

Sample size 7   Avg positive next hour return: 0.03%(71%)   Avg negative next hour return: -0.03%(29%)
     Wed. Apr. 28, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2812   126.08  126.61  126.74(0.01)  126.8(0.01)  126.87(0.03) 126.881.4    1417(-0.3)50[3][14][-4]577CR0.1HoldShort    (6)9-6-1551.4,7278



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 126.61(daily_ema_10 -0.21%)   126.08(daily_ema_20 -0.63%)   
Resistance Levels: 


 
2Apr/2811   126.08  126.61  126.73(0.02)  126.79(0.01)  126.84(0.02) 126.91.4    1418(0.3)50[6][11][3]73-5UT0.6OpenLong    (3)631021.6,8378
3Apr/2810   126.08  126.61  126.71(0.01)  126.77(0.01)  126.81(0.02) 126.891.4    1417(0.8)50[3][11][-4]745CR0.8HoldShort    (6)6-17961.7,8178
4Apr/289   126.08  126.61  126.69(0.02)  126.76(0.02)  126.79(0.05) 126.971.5    1417(2.2)50[6][21][21]10113UT1.8HoldLong?    (6)1457862.9,7878
5Apr/2715   125.99  126.48  126.67(0.01)  126.76(-0)  126.79(0) 126.721.3    1114(-1.6)50[3][3][1]43-10UT-0.1OpenLong?    (6)06-600.6,7878
 


6Apr/2714   125.99  126.48  126.66(0.01)  126.76(-0)  126.73(-0.01) 126.71.3    1116(-0.4)50[3][-0][-7]48-13DR-0.3OpenShort    (0)-3-20-000.5,8578
7Apr/2713   125.99  126.48  126.65(0.01)  126.73(0.01)  126.74(0.01) 126.791.5    1116(0.5)50[3][7][4]762UT0.6HoldLong    (6)39411.6,8678
8Apr/2712   125.99  126.48  126.64(0.01)  126.72(0.01)  126.74(0) 126.751.4    1116(-0.4)50[3][4][3]61-0UT0.2OpenLong    (3)014-9-31.3,7878
9Apr/2711   125.99  126.48  126.63(0.01)  126.72(0)  126.74(-0) 126.691.3    1116(-1.6)50[3][3][-4]49-10CR-0.4HoldShort    (3)0-3-14-40.7,8178
10Apr/2710   125.99  126.48  126.61(0.01)  126.7(0.01)  126.73(-0.01) 126.71.3    1118(-0.6)50[3][1][-6]63-3CR-0.3HoldShort    (3)-3-14-720.9,9078
 


11Apr/279   125.99  126.48  126.61(0)  126.68(0.01)  126.74(0.01) 126.761.4    1119(1.2)45[0][6][1]8912UR0.2SmallShort?    (6)33-121.6,9978
12Apr/2615   125.94  126.39  126.61(0)  126.66(0.01)  126.73(0.01) 126.751.6    917(0.4)40[0][7][2]9012UR0.2SmallShort?    (0)36-321.7,9779
13Apr/2614   125.94  126.39  126.59(0.01)  126.64(0.01)  126.71(0.02) 126.721.5    917(-0.1)50[3][10][0]855UT0.1HoldLong    (3)60-111.5,9779
14Apr/2613   125.94  126.39  126.57(0.01)  126.63(0.02)  126.68(0.02) 126.721.5    917(-0.8)50[3][12][-0]915UT0.5HoldLong    (6)6-3321.7,9879
15Apr/2612   125.94  126.39  126.55(0.01)  126.6(0.01)  126.66(0.02) 126.731.5    918(0.6)50[3][10][4]1005TP0.8OpenShort    (6)631712,10079
 


16Apr/2611   125.94  126.39  126.54(0.02)  126.59(0.02)  126.63(0.03) 126.721.5    917(0.8)50[6][15][5]89-3UT1HoldLong    (3)911662,8979
17Apr/2610   125.94  126.39  126.52(0.01)  126.57(0.01)  126.6(0.02) 126.671.4    916(-0.3)50[3][10][10]835UT0.8HoldLong    (6)6261111.8,8879
18Apr/269   125.94  126.39  126.5(0.01)  126.56(0.01)  126.6(-0) 126.561.2    917(-1)50[3][5][-5]50-10CR-0.1HoldShort?    (3)0-14010.7,8279
19Apr/2315   125.9  126.26  126.49(0.01)  126.55(0.02)  126.57(0.02) 126.621.5    918(-0.7)50[3][12][5]705UT0.5OpenLong?    (3)611911.4,8579
20Apr/2314   125.9  126.26  126.48(0.01)  126.53(0.01)  126.55(0.01) 126.571.4    918(-1.1)50[3][7][1]492UT0.2OpenLong    (3)33021,7479
 


21Apr/2313   125.9  126.26  126.47(0.01)  126.53(-0)  126.55(-0) 126.561.3    920(-0.6)50[3][3][2]49-0UT0.2OpenLong    (6)03530.9,7679
22Apr/2312   125.9  126.26  126.45(0.01)  126.52(-0.01)  126.55(0) 126.551.3    920(-0.3)45[3][2][-2]43-0CR0.1HoldShort    (3)0-3-401,6879
23Apr/2311   125.9  126.26  126.44(0.01)  126.53(0.01)  126.54(0.01) 126.561.3    920(0.2)50[3][7][5]482UT0.2OpenLong    (3)317-211.2,6879
24Apr/2310   125.9  126.26  126.43(0.01)  126.52(0.01)  126.52(0.01) 126.491.2    920(-1.3)50[3][7][-5]34-8CR-0.3HoldShort    (3)3-14-2-30.6,6979
25Apr/239   125.9  126.26  126.42(0.02)  126.5(0.01)  126.51(0.01) 126.551.3    922(-1.8)50[6][8][1]56-7UT0.4OpenLong?    (6)3-3921.2,7679
 


26Apr/2215   125.86  126.13  126.4(0.02)  126.49(0.02)  126.49(-0.01) 126.561.5    623(-3.8)50[6][3][3]54-12UT0.6OpenLong?    (6)-368-31.4,6967
27Apr/2214   125.86  126.13  126.38(0.01)  126.47(0.02)  126.51(-0.01) 126.541.5    627(0.4)40[3][3][3]40-3UT0.2OpenLong    (6)-311-621.3,5767
28Apr/2213   125.86  126.13  126.36(0.01)  126.45(0.01)  126.52(0.01) 126.491.4    627(-0.1)40[3][7][1]292UT-0.2OpenLong    (3)314-2611.1,5167
29Apr/2212   125.86  126.13  126.35(0.01)  126.44(0.01)  126.51(0.01) 126.431.2    627(-0.4)40[3][7][-7]302CR-0.6HoldShort    (6)3-6-2910.6,6567
30Apr/2211   125.86  126.13  126.34(0.01)  126.43(0.01)  126.5(0.01) 126.461.3    627(0.2)15[3][7][-14]582CR-0.3HoldShort    (3)3-37-11-31,8367
 


31Apr/2210   125.86  126.13  126.33(0.02)  126.42(0.03)  126.48(0.04) 126.621.7    627(4.4)50[6][19][4]10810TP1.1OpenShort    (6)1161162.3,10067
32Apr/229   125.86  126.13  126.31(0.01)  126.38(0.02)  126.43(0.04) 126.61.6    623(5.2)50[3][17][15]11720UT1.6HoldLong?    (6)11371572.8,9767
33Apr/2115   125.83  126.03  126.29(0.01)  126.36(0.01)  126.38(0.01) 126.431.4    617(-0.4)50[3][7][7]902UT0.6HoldLong?    (0)3141011.7,9767
34Apr/2114   125.83  126.03  126.28(-0.01)  126.35(0.01)  126.36(-0.01) 126.371.3    618(-2.5)0[-3][-0][-0]7618RG0.1Wait    (3)-3-6911.2,9667
35Apr/2113   125.83  126.03  126.29(-0.01)  126.33(0.01)  126.37(0.02) 126.391.3    620(-3.7)10[-3][9][3]7325UR0.2SmallShort    (0)6312-21.2,9367
 


36Apr/2112   125.83  126.03  126.29(-0)  126.31(0.02)  126.35(0.01) 126.381.3    624(-2.5)30[0][8][5]5912UR0.3SmallShort    (-3)391020.8,8967
37Apr/2111   125.83  126.03  126.3(-0.01)  126.29(0.01)  126.34(0.01) 126.341.2    627(-1.2)20[-3][6][2]5013UR0SmallShort    (-3)3-31520.4,9067
38Apr/2110   125.83  126.03  126.3(-0)  126.27(0.01)  126.34(0) 126.351.2    628(-0.7)35[0][4][0]370UT0.2OpenLong    (-3)0-61310.3,7967
39Apr/219   125.83  126.03  126.3(0)  126.26(0.01)  126.33(0.02) 126.381.3    628(-0.5)50[0][9][8]285UR0.4SmallShort?    (0)6171320.5,6567
40Apr/2015   125.79  125.92  126.3(-0)  126.26(0)  126.3(0.02) 126.31.3    629(-1.4)40[0][8][1]65UR0SmallShort?    (-3)6-395-0.2,6166
 


41Apr/2014   125.79  125.92  126.32(-0.01)  126.26(0)  126.28(0.04) 126.311.3    630(-1.7)30[-3][13][2]-320UR0.2SmallShort    (0)11-3170-0.1,5066
42Apr/2013   125.79  125.92  126.33(-0.01)  126.24(0.01)  126.23(0.01) 126.321.3    632(-1.7)25[-3][6][4]-1013UR0.7SmallShort    (-3)30235-0.1,4366
43Apr/2012   125.79  125.92  126.34(-0.01)  126.23(0.01)  126.22(0.02) 126.321.3    634(-0.8)40[-3][9][10]-2215UR0.7SmallShort    (-3)617255-0.1,3166
44Apr/2011   125.79  125.92  126.35(-0.01)  126.22(-0.02)  126.2(0.01) 126.251.1    635(-0.1)40[-3][1][8]-533UR0.4SmallShort    (-3)31797-0.7,1566
45Apr/2010   125.79  125.92  126.36(-0.01)  126.24(-0.03)  126.19(-0.01) 126.170.9    635(1.8)25[-3][-6][5]-79-12RG-0.1Wait    (-6)-31422-1.4,666
 


46Apr/209   125.79  125.92  126.37(-0.01)  126.28(-0.03)  126.2(-0.03) 126.110.8    633(3.5)10[-3][-11][-11]-97-17RG-0.7Wait?    (-3)-9-29-10-3-2,366
47Apr/1915   125.74  125.82  126.37(-0)  126.32(-0.02)  126.2(-0) 126.231.3    629(-1.2)40[0][-0][-1]-80-10DR-0.1HoldShort?    (-3)03-8-2-1.3,359
48Apr/1914   125.74  125.82  126.38(0.02)  126.35(-0.02)  126.2(-0) 126.221.3    631(-14.6)50[6][1][-4]-84-30CR-0.2HoldShort    (0)03-28-2-1.4,159
49Apr/1913   125.74  125.82  126.36(0.02)  126.37(-0.02)  126.24(-0.05) 126.211.2    645(-11.1)50[6][-13][-6]-67-43DR-0.2OpenShort    (6)-14-6-22-6-0.9,659
50Apr/1912   125.74  125.82  126.34(0.02)  126.39(-0.01)  126.3(-0.05) 126.231.3    656(-10.1)50[6][-12][-8]-55-43DR-0.3OpenShort    (6)-14-14-18-5-0.5,859
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA