|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.6000 One month high (close): $86.9300
STT Daily Change: 1.23% Daily StdDev 2.12% STT EMA_5_Trend: 0.77% 10Minute StdDev: $0.6708
Latest Price : $83.25(1.23%) | Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.7) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 83.27 | 81.31 | 81.77(0.15) | 81.96(0.22) | 82.5(0.29) | 82.83 | -0.2 | | -10 | 20(-0.5) | 5 | [7] | [19] | [6] | 100 | 54 | RG | 0.6 | Wait | | (6) | 14 | 5 | 10 | 20 | 2,100 | 47 | Sample size 50 Avg positive next hour return: 0.24%(74%) Avg negative next hour return: -0.22%(26%)
Daily Trend: %
Up Forces:
Down Forces: 81.31(daily_ema_10 -1.84%)
Support Levels: 81.96(weak_hourly_sma_10 -1.05%) 81.77(weak_hourly_sma_20 -1.28%)
Resistance Levels: 83.27(daily_ema_20 0.53%)
|
| | | 2 | Apr/28 | 11 | 83.27 | 81.31 | 81.65(0.15) | 81.78(0.14) | 82.26(0.31) | 82.75 | -0.2 | | -10 | 20(-0.5) | 15 | [7] | [18] | [12] | 103 | 58 | UT | 0.9 | CloseLong | | (7) | 15 | 14 | 19 | 20 | 2.1,100 | 47 | | 3 | Apr/28 | 10 | 83.27 | 81.31 | 81.53(0.14) | 81.67(0.11) | 82.01(0.26) | 82.51 | -0.3 | | -10 | 21(-0.5) | 5 | [7] | [15] | [11] | 90 | 48 | RG | 0.9 | SmallShort | | (7) | 12 | 10 | 22 | 20 | 1.8,95 | 47 | | 4 | Apr/28 | 9 | 83.27 | 81.31 | 81.42(0.16) | 81.58(0.07) | 81.8(0.25) | 82.34 | -0.3 | | -10 | 21(-2) | 10 | [8] | [14] | [13] | 70 | 15 | RG | 1 | SmallShort? | | (7) | 12 | 17 | 19 | 20 | 1.6,80 | 47 | | 5 | Apr/27 | 15 | 83.41 | 81.57 | 81.29(0.19) | 81.52(0.04) | 81.59(0.21) | 82.05 | -0.5 | | -9 | 23(-5.5) | 20 | [9] | [12] | [12] | 46 | -44 | UT | 0.7 | OpenLong? | | (7) | 10 | 23 | 9 | 20 | 1.2,66 | 44 | | | | |
| 6 | Apr/27 | 14 | 83.41 | 81.57 | 81.14(0.18) | 81.52(0) | 81.42(0.15) | 81.66 | -0.6 | | -9 | 29(-5.3) | 5 | [9] | [8] | [6] | 24 | -80 | RG | 0.3 | Wait | | (8) | 7 | 11 | 1 | 20 | 0.7,56 | 44 | | 7 | Apr/27 | 13 | 83.41 | 81.57 | 80.99(0.15) | 81.49(-0.05) | 81.3(-0.04) | 81.47 | -0.7 | | -9 | 34(-3) | -10 | [7] | [-3] | [0] | 14 | -95 | RG | 0.2 | Wait | | (8) | -2 | -0 | -3 | 9 | 0.5,51 | 44 | | 8 | Apr/27 | 12 | 83.41 | 81.57 | 80.87(0.1) | 81.53(-0.09) | 81.33(-0.05) | 81.48 | -0.7 | | -9 | 37(-0.5) | -30 | [5] | [-5] | [4] | 20 | -29 | RG | 0.1 | Wait | | (8) | -2 | 10 | -4 | 11 | 0.6,55 | 44 | | 9 | Apr/27 | 11 | 83.41 | 81.57 | 80.79(0.06) | 81.53(0) | 81.37(-0.09) | 81.31 | -0.8 | | -9 | 37(0.1) | -50 | [3] | [-5] | [-2] | 20 | -20 | DR | -0.1 | OpenShort | | (5) | -4 | 9 | -13 | -20 | 0.5,57 | 44 | | 10 | Apr/27 | 10 | 83.41 | 81.57 | 80.74(0.04) | 81.6(0.02) | 81.44(-0.14) | 81.16 | -0.8 | | -9 | 37(0.1) | -50 | [2] | [-7] | [-4] | 24 | -24 | DR | -0.3 | OpenShort | | (2) | -7 | 5 | -13 | -20 | 0.4,64 | 44 | | | | |
| 11 | Apr/27 | 9 | 83.41 | 81.57 | 80.7(0.06) | 81.58(0.07) | 81.56(-0.14) | 81.07 | -0.9 | | -9 | 37(-0.2) | -50 | [3] | [-6] | [-18] | 33 | -43 | DR | -0.5 | OpenShort? | | (2) | -7 | -34 | -11 | -20 | 0.4,73 | 44 | | 12 | Apr/26 | 15 | 83.56 | 81.88 | 80.65(0.13) | 81.52(0.16) | 81.68(-0.06) | 81.63 | -0.7 | | -10 | 37(-0.1) | -30 | [6] | [-0] | [-3] | 59 | -20 | DR | -0 | OpenShort? | | (5) | -3 | -2 | -4 | -18 | 1,84 | 41 | | 13 | Apr/26 | 14 | 83.56 | 81.88 | 80.55(0.12) | 81.39(0.17) | 81.73(-0.13) | 81.66 | -0.7 | | -10 | 38(0.9) | -40 | [6] | [-3] | [-3] | 63 | -4 | DR | -0.1 | OpenShort | | (7) | -6 | -2 | -6 | -10 | 1.1,85 | 41 | | 14 | Apr/26 | 13 | 83.56 | 81.88 | 80.46(0.13) | 81.25(0.22) | 81.84(0.11) | 81.7 | -0.7 | | -10 | 37(1) | -30 | [6] | [9] | [-3] | 65 | 51 | CR | -0.1 | HoldShort | | (6) | 5 | -2 | -10 | -11 | 1.2,85 | 41 | | 15 | Apr/26 | 12 | 83.56 | 81.88 | 80.35(0.13) | 81.07(0.35) | 81.75(0.18) | 81.73 | -0.7 | | -10 | 36(1.3) | -25 | [6] | [15] | [-2] | 72 | 90 | CR | -0 | HoldShort | | (7) | 8 | 4 | -14 | -19 | 1.4,87 | 41 | | | | |
| 16 | Apr/26 | 11 | 83.56 | 81.88 | 80.24(0.17) | 80.79(0.37) | 81.6(0.29) | 81.66 | -0.7 | | -10 | 34(0.6) | -15 | [8] | [21] | [-6] | 80 | 87 | CR | 0.1 | OpenShort | | (7) | 13 | -14 | -7 | 2 | 1.5,92 | 41 | | 17 | Apr/26 | 10 | 83.56 | 81.88 | 80.11(0.21) | 80.5(0.36) | 81.37(0.39) | 81.89 | -0.6 | | -10 | 34(1.6) | -5 | [10] | [26] | [-2] | 95 | 115 | TP | 0.6 | OpenShort | | (10) | 18 | -19 | 1 | 20 | 1.9,97 | 41 | | 18 | Apr/26 | 9 | 83.56 | 81.88 | 79.94(0.23) | 80.21(0.3) | 81.05(0.47) | 82.22 | -0.5 | | -10 | 32(4.2) | 25 | [11] | [28] | [30] | 115 | 183 | UT | 1.3 | HoldLong? | | (12) | 22 | 56 | 12 | 20 | 2.6,100 | 41 | | 19 | Apr/23 | 15 | 83.79 | 82.4 | 79.76(0.21) | 79.97(0.1) | 80.67(0.36) | 81.28 | -0.9 | | -7 | 28(-0.3) | 30 | [10] | [19] | [15] | 100 | 77 | UT | 0.8 | CloseLong? | | (9) | 17 | 18 | 11 | 20 | 2,100 | 40 | | 20 | Apr/23 | 14 | 83.79 | 82.4 | 79.6(0.15) | 79.89(0.08) | 80.38(0.52) | 80.98 | -1 | | -7 | 28(1.6) | 35 | [7] | [25] | [19] | 93 | 151 | UT | 0.8 | OpenLong | | (10) | 24 | 32 | 14 | 20 | 1.8,98 | 40 | | | | |
| 21 | Apr/23 | 13 | 83.79 | 82.4 | 79.48(0.1) | 79.83(0.05) | 79.97(0.43) | 80.46 | -1.2 | | -7 | 27(1) | 10 | [5] | [20] | [10] | 80 | 126 | RG | 0.7 | Wait | | (5) | 20 | 8 | 21 | 20 | 1.4,95 | 40 | | 22 | Apr/23 | 12 | 83.79 | 82.4 | 79.4(0.09) | 79.79(0.11) | 79.63(0.33) | 80.32 | -1.3 | | -7 | 26(0.9) | -5 | [4] | [16] | [7] | 68 | 114 | RG | 1 | SmallShort | | (5) | 15 | 1 | 34 | 18 | 1.3,85 | 40 | | 23 | Apr/23 | 11 | 83.79 | 82.4 | 79.33(0.05) | 79.7(0.05) | 79.37(0.12) | 80.3 | -1.3 | | -7 | 25(1.4) | -5 | [2] | [5] | [17] | 51 | 102 | RG | 1.4 | SmallShort | | (4) | 6 | 27 | 25 | 20 | 1.4,66 | 40 | | 24 | Apr/23 | 10 | 83.79 | 82.4 | 79.29(0.03) | 79.66(0.02) | 79.28(-0.14) | 79.85 | -1.4 | | -7 | 23(0.4) | -10 | [1] | [-8] | [21] | 17 | 8 | RG | 0.9 | SmallShort | | (2) | -6 | 58 | 2 | 15 | 0.9,44 | 40 | | 25 | Apr/23 | 9 | 83.79 | 82.4 | 79.27(-0.06) | 79.64(-0.07) | 79.39(-0.37) | 78.9 | -1.8 | | -7 | 23(-0.2) | -50 | [-3] | [-22] | [-6] | -34 | -81 | DT | -0.8 | OpenShort? | | (-2) | -17 | 9 | -29 | -20 | -0.6,31 | 40 | | | | |
| 26 | Apr/22 | 15 | 83.88 | 82.92 | 79.32(-0.07) | 79.7(-0.02) | 79.69(-0.33) | 78.76 | -1.9 | | -7 | 23(-0.4) | -50 | [-3] | [-19] | [-19] | -24 | -82 | DT | -1.5 | OpenShort? | | (-3) | -15 | -18 | -36 | -20 | -0.9,49 | 34 | | 27 | Apr/22 | 14 | 83.88 | 82.92 | 79.37(-0.11) | 79.72(0.06) | 79.95(-0.11) | 79.05 | -1.8 | | -7 | 24(-2.5) | -50 | [-5] | [-8] | [-24] | 10 | 38 | DT | -1.4 | OpenShort | | (-3) | -5 | -47 | -22 | -20 | -0.5,72 | 34 | | 28 | Apr/22 | 13 | 83.88 | 82.92 | 79.46(-0.03) | 79.68(0.17) | 79.95(0) | 79.82 | -1.5 | | -7 | 26(-0.7) | -50 | [-1] | [1] | [-14] | 54 | 79 | RG | -0.3 | Wait | | (-3) | 0 | -37 | -1 | -17 | 0.5,91 | 34 | | 29 | Apr/22 | 12 | 83.88 | 82.92 | 79.48(0.02) | 79.55(0.31) | 80.04(0.19) | 80.44 | -1.3 | | -7 | 27(0.8) | -20 | [1] | [13] | [6] | 83 | 147 | RG | 0.6 | Wait | | (1) | 9 | 4 | 21 | 9 | 1.3,100 | 34 | | 30 | Apr/22 | 11 | 83.88 | 82.92 | 79.46(0.03) | 79.31(0.22) | 79.89(0.23) | 80.37 | -1.3 | | -7 | 26(0.9) | -10 | [1] | [13] | [12] | 75 | 137 | RG | 0.7 | Wait | | (2) | 11 | 17 | 13 | 20 | 1.3,92 | 34 | | | | |
| 31 | Apr/22 | 10 | 83.88 | 82.92 | 79.44(0.07) | 79.13(0.14) | 79.71(0.29) | 80.08 | -1.4 | | -7 | 25(0.5) | 15 | [3] | [15] | [19] | 56 | 84 | UT | 0.6 | OpenLong | | (1) | 13 | 37 | 15 | 20 | 1,81 | 34 | | 32 | Apr/22 | 9 | 83.88 | 82.92 | 79.38(0.02) | 79.02(0.07) | 79.48(0.21) | 79.47 | -1.6 | | -7 | 25(-0.2) | -25 | [1] | [9] | [-3] | 21 | 41 | CR | -0 | HoldShort? | | (2) | 10 | -22 | 11 | 20 | 0.1,68 | 34 | | 33 | Apr/21 | 15 | 83.99 | 83.53 | 79.36(0.03) | 78.96(0.05) | 79.31(0.33) | 79.84 | -1.6 | | -3 | 25(-0.6) | 25 | [1] | [15] | [13] | 37 | 109 | UT | 0.8 | OpenLong? | | (2) | 15 | 10 | 27 | 20 | 0.7,69 | 41 | | 34 | Apr/21 | 14 | 83.99 | 83.53 | 79.34(-0.07) | 78.92(0.03) | 79.05(0.41) | 79.68 | -1.7 | | -3 | 25(-3) | 5 | [-3] | [17] | [13] | 11 | 205 | UR | 1 | SmallShort | | (2) | 19 | 12 | 25 | 20 | 0.5,48 | 41 | | 35 | Apr/21 | 13 | 83.99 | 83.53 | 79.4(-0.08) | 78.89(-0.05) | 78.72(0.2) | 79.48 | -1.7 | | -3 | 28(-2.4) | 0 | [-4] | [5] | [20] | -13 | 134 | UR | 1 | SmallShort | | (-5) | 9 | 34 | 21 | 20 | 0.1,35 | 41 | | | | |
| 36 | Apr/21 | 12 | 83.99 | 83.53 | 79.46(-0.13) | 78.93(-0.12) | 78.56(0.01) | 78.93 | -2 | | -3 | 31(-1.9) | -25 | [-6] | [-6] | [11] | -44 | 56 | DP | 0.5 | OpenShort | | (-5) | 1 | 17 | 18 | 20 | -0.7,24 | 41 | | 37 | Apr/21 | 11 | 83.99 | 83.53 | 79.56(-0.15) | 79.03(-0.27) | 78.55(-0.07) | 78.65 | -2.1 | | -3 | 33(-1.1) | -45 | [-7] | [-13] | [5] | -65 | 16 | DP | 0.1 | OpenShort | | (-7) | -3 | 8 | 5 | 20 | -1.1,13 | 41 | | 38 | Apr/21 | 10 | 83.99 | 83.53 | 79.68(-0.19) | 79.24(-0.22) | 78.61(-0.24) | 78.52 | -2.1 | | -3 | 34(-1.9) | -50 | [-9] | [-20] | [8] | -77 | -26 | DP | -0.1 | OpenShort | | (-8) | -11 | 30 | -4 | -15 | -1.3,6 | 41 | | 39 | Apr/21 | 9 | 83.99 | 83.53 | 79.83(-0.4) | 79.42(-0.25) | 78.8(-0.34) | 78.04 | -2.3 | | -3 | 36(-13.8) | -50 | [-19] | [-28] | [-20] | -98 | 81 | DT | -0.8 | HoldShort? | | (-12) | -16 | -38 | -12 | -20 | -1.9,0 | 41 | | 40 | Apr/20 | 15 | 84 | 84.02 | 80.15(-0.48) | 79.62(-0.15) | 79.07(-0.29) | 78.66 | -2 | | -4 | 49(-19.4) | -50 | [-22] | [-26] | [-10] | -80 | 199 | DT | -0.3 | HoldShort? | | (-18) | -13 | -14 | -10 | -20 | -1.2,0 | 31 | | | | |
| 41 | Apr/20 | 14 | 84 | 84.02 | 80.54(-0.48) | 79.74(-0.01) | 79.3(-0.26) | 78.89 | -1.9 | | -4 | 69(-15.2) | -50 | [-22] | [-21] | [-7] | -66 | 191 | DT | -0.2 | OpenShort | | (-24) | -12 | -2 | -4 | -20 | -0.9,7 | 31 | | 42 | Apr/20 | 13 | 84 | 84.02 | 80.93(-0.48) | 79.75(-0.01) | 79.5(-0.48) | 78.93 | -1.9 | | -4 | 84(-11) | -50 | [-22] | [-31] | [-17] | -61 | 90 | DT | -0.3 | OpenShort | | (-25) | -22 | -33 | -4 | -20 | -0.9,12 | 31 | | 43 | Apr/20 | 12 | 84 | 84.02 | 81.32(-0.45) | 79.76(0.01) | 79.88(-0.2) | 79.46 | -1.7 | | -4 | 95(-8.2) | -50 | [-21] | [-17] | [-1] | -51 | 147 | DT | -0.2 | OpenShort | | (-23) | -9 | 4 | 0 | -20 | -0.7,17 | 31 | | 44 | Apr/20 | 11 | 84 | 84.02 | 81.69(-0.45) | 79.76(-0.18) | 80.04(-0.16) | 79.39 | -1.7 | | -4 | 103(-6.5) | -50 | [-21] | [-20] | [-9] | -55 | 107 | DT | -0.2 | OpenShort | | (-23) | -7 | -28 | -3 | 10 | -0.8,15 | 31 | | 45 | Apr/20 | 10 | 84 | 84.02 | 82.06(-0.41) | 79.9(-0.12) | 80.04(-0) | 79.85 | -1.6 | | -4 | 110(-4.2) | -50 | [-19] | [-11] | [1] | -48 | 117 | DP | -0.1 | OpenShort | | (-22) | -0 | -2 | 4 | 15 | -0.8,22 | 31 | | | | |
| 46 | Apr/20 | 9 | 84 | 84.02 | 82.4(-0.4) | 80(-0.13) | 80.17(0.21) | 79.89 | -1.6 | | -4 | 114(-2.6) | -50 | [-18] | [-1] | [-16] | -52 | 126 | DT | -0.1 | OpenShort? | | (-20) | 10 | -55 | 5 | 20 | -0.8,18 | 31 | | 47 | Apr/19 | 15 | 84.19 | 84.72 | 82.73(-0.33) | 80.1(-0.03) | 80(0.45) | 80.81 | -1.4 | | -1 | 117(-14.1) | 5 | [-15] | [14] | [18] | -47 | 188 | UR | 0.3 | SmallShort? | | (-18) | 21 | 34 | 10 | 20 | -0.6,18 | 39 | | 48 | Apr/19 | 14 | 84.19 | 84.72 | 83(-0.39) | 80.12(-0.17) | 79.64(0.21) | 80.25 | -1.6 | | -1 | 131(-1.4) | -30 | [-18] | [-1] | [5] | -60 | 90 | DP | 0.2 | OpenShort | | (-18) | 10 | 13 | -20 | 20 | -0.9,13 | 39 | | 49 | Apr/19 | 13 | 84.19 | 84.72 | 83.32(-0.41) | 80.25(-0.54) | 79.47(-0.21) | 80.04 | -1.7 | | -1 | 132(0.3) | -50 | [-19] | [-29] | [7] | -67 | -50 | DP | 0.2 | OpenShort | | (-20) | -10 | 10 | -22 | 20 | -1,8 | 39 | | 50 | Apr/19 | 12 | 84.19 | 84.72 | 83.66(-0.43) | 80.69(-0.8) | 79.64(-0.23) | 79.87 | -1.8 | | -1 | 132(1.9) | -35 | [-20] | [-36] | [21] | -76 | -96 | DP | 0.1 | OpenShort | | (-21) | -11 | 51 | -25 | 20 | -1.2,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|