SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $36.7000 One month high (close): $43.9000

SONO Daily Change: -2.49% Daily StdDev 3.68% SONO EMA_5_Trend: -0.05% 10Minute StdDev: $0.4008

Latest Price : $41.63(-2.49%)

Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.8)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.1

Sample size 29 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	10	41.53	42.02	42.18(0.07)	42.33(-0.08)	42.35(-0.17)	42.15	0.4	4	27(-1.2)	25	[2]	[-5]	[-1]	-2	-120	DR	-0.5	OpenShort	(3)	-5	12	-24	-7	-0.1,51	48
Daily Trend: % Up Forces: 42.18(hourly_sma_20 0.07%) Down Forces: 42.02(daily_ema_10 -0.31%) Support Levels: 41.53(daily_ema_20 -1.47%) Resistance Levels: 42.33(hourly_sma_10 0.43%)

2	Apr/28	9	41.53	42.02	42.15(0.05)	42.36(-0.09)	42.42(-0.3)	41.97	0.3	4	28(-1.2)	-15	[1]	[-9]	[-19]	7	-164	DR	-1.1	OpenShort?	(1)	-8	-32	-24	-20	-0.4,67	48
3	Apr/27	15	41.31	42.16	42.13(0.12)	42.4(0.01)	42.55(0.08)	42.45	0.6	7	29(3.8)	40	[3]	[4]	[-2]	59	-20	CR	-0.2	HoldShort?	(3)	2	-6	-3	2	0.7,91	61
4	Apr/27	14	41.31	42.16	42.08(0.19)	42.4(0.03)	42.52(0.37)	42.54	0.7	7	25(-2.4)	50	[5]	[13]	[1]	70	14	UT	0	OpenLong	(4)	10	-6	6	20	1,95	61
5	Apr/27	13	41.31	42.16	42(0.2)	42.39(0.01)	42.36(0.1)	42.63	0.7	7	28(-1.6)	50	[6]	[5]	[7]	78	-21	UT	0.5	HoldLong	(5)	3	7	14	20	1.2,98	61

6	Apr/27	12	41.31	42.16	41.92(0.15)	42.38(0.1)	42.32(0.04)	42.52	0.7	7	29(0.4)	45	[4]	[4]	[1]	67	5	UT	0.4	OpenLong	(6)	1	-5	16	-2	1.1,89	61
7	Apr/27	11	41.31	42.16	41.86(0.1)	42.34(0.26)	42.3(0.11)	42.6	0.7	7	29(1.5)	50	[3]	[8]	[6]	53	109	UT	0.6	OpenLong	(4)	3	21	-5	0	1.4,68	61
8	Apr/27	10	41.31	42.16	41.82(0.06)	42.23(0.2)	42.25(-0.06)	42.29	0.5	7	28(0.6)	45	[2]	[2]	[7]	37	39	UT	0.1	OpenLong	(1)	-2	35	-13	-20	0.9,64	61
9	Apr/27	9	41.31	42.16	41.8(0.03)	42.15(0.08)	42.28(-0.32)	41.77	0.3	7	27(-0.1)	-5	[1]	[-7]	[-23]	18	-117	DR	-1	OpenShort?	(0)	-9	-42	-19	-20	-0.1,70	61
10	Apr/26	15	41.03	42.16	41.79(0.11)	42.12(0.23)	42.41(-0.1)	42.4	0.7	8	27(3.8)	40	[3]	[2]	[-2]	67	18	CR	-0	HoldShort?	(3)	-3	-3	-7	-2	1.2,87	58

11	Apr/26	14	41.03	42.16	41.74(0.1)	42.02(0.2)	42.45(0.18)	42.45	0.7	8	23(1.3)	50	[3]	[9]	[2]	77	117	UT	0	OpenLong	(3)	5	7	-9	19	1.5,89	58
12	Apr/26	13	41.03	42.16	41.7(0.14)	41.94(0.2)	42.37(0.38)	42.35	0.6	8	22(0.8)	50	[4]	[15]	[-1]	75	117	CR	-0	HoldShort	(3)	10	-5	-13	20	1.4,90	58
13	Apr/26	12	41.03	42.16	41.64(0.14)	41.86(0.24)	42.21(0.46)	42.42	0.7	8	21(1.5)	50	[4]	[18]	[3]	89	165	UT	0.5	OpenLong	(4)	13	-3	2	20	1.8,94	58
14	Apr/26	11	41.03	42.16	41.58(0.14)	41.76(0.36)	42.02(0.48)	42.46	0.7	8	20(2.3)	50	[4]	[20]	[5]	103	189	UT	1.1	HoldLong	(4)	13	-8	26	20	2.2,98	58
15	Apr/26	10	41.03	42.16	41.52(0.17)	41.61(0.39)	41.82(0.55)	42.58	0.8	8	17(4.2)	50	[5]	[22]	[24]	114	228	UT	2.1	HoldLong	(5)	15	35	33	20	3,89	58

16	Apr/26	9	41.03	42.16	41.45(0.14)	41.45(0.17)	41.59(0.21)	42.06	0.5	8	13(0.8)	50	[4]	[10]	[20]	82	64	UT	1.7	HoldLong?	(3)	6	35	19	20	2.3,74	58
17	Apr/23	15	40.79	42.06	41.39(0.19)	41.38(-0.07)	41.5(-0.01)	41.54	0.4	8	12(-6.7)	50	[5]	[0]	[6]	26	-149	UT	0.2	OpenLong?	(2)	-0	6	-1	20	0.6,61	57
18	Apr/23	14	40.79	42.06	41.31(0.23)	41.41(-0.08)	41.5(-0.01)	41.45	0.3	8	19(-7.2)	50	[6]	[0]	[-1]	16	-198	DR	-0.1	OpenShort	(6)	-0	-1	-9	17	0.3,58	57
19	Apr/23	13	40.79	42.06	41.22(0.26)	41.44(-0.04)	41.5(0.23)	41.47	0.3	8	26(-5.7)	50	[7]	[8]	[0]	24	-136	UT	-0.1	OpenLong	(7)	6	1	-5	10	0.4,64	57
20	Apr/23	12	40.79	42.06	41.11(0.2)	41.46(-0.01)	41.41(0.26)	41.45	0.3	8	32(-2.6)	50	[5]	[9]	[-3]	29	-48	CR	0.1	HoldShort	(7)	7	-11	0	12	0.5,66	57

21	Apr/23	11	40.79	42.06	41.03(0.2)	41.47(0.04)	41.3(0.11)	41.61	0.4	8	35(-1.1)	50	[5]	[5]	[4]	43	-27	UT	0.4	OpenLong	(7)	3	5	7	17	0.8,73	57
22	Apr/23	10	40.79	42.06	40.95(0.25)	41.45(0.05)	41.25(-0.16)	41.54	0.4	8	36(-2)	50	[7]	[-2]	[2]	39	-141	RG	0.4	Wait	(6)	-4	7	2	-7	0.8,69	57
23	Apr/23	9	40.79	42.06	40.85(0.12)	41.43(0.05)	41.32(-0.16)	41.44	0.3	8	38(0.5)	50	[3]	[-3]	[9]	28	-17	RG	0.2	Wait?	(6)	-4	31	-9	5	0.7,60	57
24	Apr/22	15	40.6	42.1	40.8(-0.13)	41.41(-0.05)	41.39(-0.29)	40.99	0.2	8	37(-0.1)	0	[-4]	[-10]	[-6]	21	103	RG	-0.5	Wait?	(2)	-8	4	-16	-20	0.2,66	60
25	Apr/22	14	40.6	42.1	40.85(-0.24)	41.43(-0.05)	41.51(-0.29)	40.93	0.1	8	37(-4.6)	-35	[-7]	[-10]	[-17]	33	184	DT	-0.7	OpenShort	(-4)	-8	-30	-10	-20	0.1,80	60

26	Apr/22	13	40.6	42.1	40.95(-0.17)	41.45(0.1)	41.63(-0.06)	41.37	0.3	8	42(-3.5)	-10	[-5]	[-2]	[-14]	54	250	DT	-0.3	OpenShort	(-6)	-2	-31	3	-20	0.4,94	60
27	Apr/22	12	40.6	42.1	41.02(-0.1)	41.41(0.47)	41.66(0.29)	41.84	0.6	8	45(-2.2)	30	[-3]	[13]	[2]	70	367	UR	0.2	SmallShort	(-3)	8	3	13	-19	0.8,100	60
28	Apr/22	11	40.6	42.1	41.06(-0.09)	41.22(0.56)	41.54(0.26)	41.79	0.5	8	48(-1.7)	35	[-2]	[14]	[5]	62	330	UR	0.2	SmallShort	(-3)	7	12	14	-12	0.7,94	60
29	Apr/22	10	40.6	42.1	41.1(-0.1)	40.99(0.54)	41.43(0.18)	41.61	0.5	8	49(-1.6)	30	[-3]	[11]	[3]	44	259	UR	0.2	SmallShort	(-3)	5	6	13	-12	0.5,81	60
30	Apr/22	9	40.6	42.1	41.14(-0.12)	40.77(0.44)	41.35(0.19)	41.52	0.4	8	51(-1.5)	40	[-3]	[10]	[5]	30	250	UR	0.1	SmallShort?	(-3)	5	1	10	20	0.3,72	60

31	Apr/21	15	40.44	42.25	41.19(-0.18)	40.59(0.38)	41.27(0.27)	41.51	0.5	10	52(-0.7)	50	[-5]	[12]	[13]	21	319	UR	0.2	SmallShort?	(-3)	7	16	9	20	0.3,63	67
32	Apr/21	14	40.44	42.25	41.27(-0.27)	40.44(0.42)	41.16(0.66)	41.27	0.4	10	53(-4.1)	40	[-7]	[23]	[6]	4	420	UR	0.1	SmallShort	(-7)	18	2	9	20	0,54	67
33	Apr/21	13	40.44	42.25	41.38(-0.27)	40.27(0.18)	40.89(0.84)	41.24	0.3	10	57(-3.1)	50	[-7]	[24]	[13]	-1	433	UR	0.3	SmallShort	(-8)	23	1	14	20	-0.1,52	67
34	Apr/21	12	40.44	42.25	41.49(-0.25)	40.2(-0.19)	40.55(0.91)	41.23	0.3	10	60(-2.2)	50	[-7]	[21]	[24]	-6	403	UR	0.5	SmallShort	(-8)	25	8	23	20	-0.2,49	67
35	Apr/21	11	40.44	42.25	41.59(-0.23)	40.28(-0.41)	40.18(0.67)	41.12	0.3	10	62(-1.1)	50	[-6]	[12]	[28]	-22	271	UR	0.6	SmallShort	(-8)	18	12	23	20	-0.3,36	67

36	Apr/21	10	40.44	42.25	41.69(-0.22)	40.45(-0.44)	39.91(0.49)	40.94	0.2	10	64(-0.5)	50	[-6]	[7]	[42]	-42	147	UR	0.7	SmallShort	(-7)	13	72	18	20	-0.5,21	67
37	Apr/21	9	40.44	42.25	41.78(-0.33)	40.63(-0.68)	39.72(0.18)	39.92	-0.2	10	64(2.3)	40	[-9]	[-6]	[12]	-74	-90	RG	0.1	Wait?	(-11)	5	28	7	16	-1.2,6	67
38	Apr/20	15	40.29	42.12	41.92(-0.45)	40.91(-0.72)	39.65(-0.5)	39.53	-0.3	7	62(3.2)	-25	[-12]	[-27]	[-3]	-91	-257	DT	-0.1	OpenShort?	(-11)	-14	8	4	-20	-1.7,2	65
39	Apr/20	14	40.29	42.12	42.11(-0.53)	41.21(-0.73)	39.85(-1.29)	39.41	-0.4	7	59(4.3)	-40	[-15]	[-50]	[-19]	-96	-437	DT	-0.3	OpenShort	(-14)	-35	-25	10	-20	-2,4	65
40	Apr/20	13	40.29	42.12	42.33(-0.51)	41.51(-0.66)	40.37(-1.49)	39.76	-0.2	7	54(4.1)	-40	[-14]	[-54]	[-17]	-96	-475	DT	-0.5	OpenShort	(-15)	-41	-14	8	-20	-2,4	65

41	Apr/20	12	40.29	42.12	42.55(-0.43)	41.79(-0.72)	40.98(-1.36)	39.96	-0.1	7	50(5.8)	-40	[-12]	[-51]	[-4]	-102	-521	BT	-0.9	OpenLong	(-14)	-37	26	-6	-20	-2.2,3	65
42	Apr/20	11	40.29	42.12	42.73(-0.5)	42.09(-0.95)	41.54(-1.48)	39.59	-0.3	7	44(11.4)	-40	[-14]	[-58]	[-44]	-125	-602	DT	-1.9	HoldShort	(-14)	-41	-65	-26	-20	-3,0	65
43	Apr/20	10	40.29	42.12	42.94(-0.39)	42.49(-0.69)	42.16(-0.95)	40.52	0.1	7	33(9.1)	-40	[-11]	[-39]	[-51]	-120	-410	DT	-2.1	HoldShort	(-11)	-26	-100	-20	-20	-3.1,8	65
44	Apr/20	9	40.29	42.12	43.11(-0.2)	42.78(-0.31)	42.57(-0.2)	42.02	0.7	7	24(1.8)	-30	[-6]	[-12]	[-23]	-85	-104	DT	-1	OpenShort?	(-7)	-6	-52	-4	-20	-2,15	65
45	Apr/19	15	40.37	42.28	43.2(-0.05)	42.91(-0.03)	42.66(0.16)	42.81	1	10	22(0.3)	50	[-1]	[5]	[3]	-48	-1	UR	0.3	SmallShort?	(-3)	4	2	13	-2	-0.8,22	80

46	Apr/19	14	40.37	42.28	43.22(-0.04)	42.92(-0.04)	42.59(-0.13)	42.78	1	10	22(0.4)	50	[-1]	[-3]	[2]	-60	-93	RG	0.4	Wait	(-2)	-4	6	8	-16	-0.9,13	80
47	Apr/19	13	40.37	42.28	43.24(-0.05)	42.94(0.03)	42.64(-0.42)	42.68	1	10	21(0.7)	45	[-1]	[-11]	[-1]	-72	-187	RG	0.1	Wait	(-1)	-12	10	-2	-20	-1.1,6	80
48	Apr/19	12	40.37	42.28	43.26(-0.08)	42.93(-0.2)	42.82(-0.42)	42.53	0.9	10	21(1.2)	30	[-2]	[-14]	[-5]	-87	-195	RG	-0.6	Wait	(-2)	-12	3	-29	-20	-1.5,1	80
49	Apr/19	11	40.37	42.28	43.3(-0.07)	43.02(-0.31)	43(-0.39)	42.48	0.9	10	19(1.7)	25	[-2]	[-15]	[-6]	-84	-219	RG	-1.1	SmallLong	(-3)	-11	-1	-28	-19	-1.8,11	80
50	Apr/19	10	40.37	42.28	43.33(-0.06)	43.15(-0.36)	43.17(-0.2)	42.49	0.9	10	18(1.6)	15	[-2]	[-10]	[-19]	-66	-179	RG	-1.6	SmallLong	(-3)	-6	-36	-22	-20	-2,34	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI