SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $14.8900 One month high (close): $18.4700

SKT Daily Change: 0.82% Daily StdDev 3.77% SKT EMA_5_Trend: 2.34% 10Minute StdDev: $0.5874

Latest Price : $18.47(0.82%)

Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.35%(62%) Avg negative next hour return: -0.54%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	11	16.67	17.11	17.58(0.55)	18.1(0.84)	18.36(0.6)	18.65	2.5	10	76(3.8)	50	[15]	[33]	[4]	95	70	UT	0.5	OpenLong	(11)	16	5	1	20	1.8,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.1(hourly_sma_10 -2.95%) 17.58(hourly_sma_20 -5.74%) 17.11(daily_ema_10 -8.26%) 16.67(daily_ema_20 -10.62%) Resistance Levels:

2	Apr/28	10	16.67	17.11	17.48(0.5)	17.95(0.92)	18.25(0.61)	18.6	2.4	10	72(5.2)	50	[13]	[34]	[18]	100	166	UT	0.6	HoldLong	(10)	16	38	2	20	2,100	71
3	Apr/28	9	16.67	17.11	17.39(0.42)	17.79(0.75)	18.14(0.2)	18.25	2	10	67(2.6)	50	[11]	[20]	[5]	89	-9	UT	0.2	OpenLong?	(9)	5	8	-4	20	1.6,99	71
4	Apr/27	15	16.5	16.94	17.32(0.47)	17.66(0.59)	18.1(0.5)	18.18	2.3	10	65(-3.7)	50	[13]	[27]	[9]	92	32	UT	0.2	HoldLong?	(9)	13	8	-5	20	1.7,99	73
5	Apr/27	14	16.5	16.94	17.24(0.39)	17.56(0.58)	18.01(0.89)	18.11	2.2	10	68(4.7)	50	[10]	[35]	[5]	94	286	UT	0.2	OpenLong	(9)	23	-2	-9	20	1.8,99	73

6	Apr/27	13	16.5	16.94	17.17(0.37)	17.46(0.45)	17.85(1.16)	18.13	2.3	10	64(6.8)	50	[9]	[40]	[17]	102	458	UT	0.6	HoldLong	(8)	29	10	-1	20	2.1,99	73
7	Apr/27	12	16.5	16.94	17.11(0.37)	17.38(0.43)	17.65(1.24)	18.04	2.1	10	57(8)	50	[9]	[41]	[15]	107	464	UT	1	HoldLong	(7)	31	-2	15	20	2.3,99	73
8	Apr/27	11	16.5	16.94	17.05(0.33)	17.3(0.63)	17.43(1.27)	18.06	2.2	10	49(12.4)	50	[8]	[44]	[32]	121	575	UT	1.8	HoldLong	(8)	32	39	32	20	2.9,98	73
9	Apr/27	10	16.5	16.94	16.99(0.23)	17.19(0.51)	17.21(0.62)	17.71	1.7	10	36(8)	50	[6]	[26]	[27]	106	323	UT	1.9	HoldLong	(4)	16	45	30	20	2.8,86	73
10	Apr/27	9	16.5	16.94	16.95(0.15)	17.1(0.29)	17.1(0.2)	17.31	1.1	10	28(2.1)	50	[4]	[12]	[13]	63	83	UT	1	OpenLong?	(4)	5	24	14	20	1.8,68	73

11	Apr/26	15	16.33	16.74	16.93(0.15)	17.05(0.18)	17.07(-0.28)	17.1	1.2	5	26(-2.7)	35	[4]	[-3]	[1]	26	-185	RG	0.2	Wait?	(1)	-7	14	-14	-17	0.9,53	64
12	Apr/26	14	16.33	16.74	16.9(0.1)	17.02(0.13)	17.12(-0.32)	16.98	1	5	29(-2.2)	25	[2]	[-5]	[-6]	16	-174	DR	-0.7	OpenShort	(2)	-8	4	-19	-20	0.4,56	64
13	Apr/26	13	16.33	16.74	16.88(0.11)	17(0.13)	17.18(0.04)	16.95	0.9	5	31(-2.1)	15	[3]	[4]	[-18]	20	-87	CR	-1.1	HoldShort	(2)	1	-26	-31	-20	0.3,62	64
14	Apr/26	12	16.33	16.74	16.86(0.18)	16.98(0.34)	17.17(0.4)	17.18	1.3	5	33(0.3)	50	[4]	[15]	[3]	69	88	UT	0	OpenLong	(4)	10	7	-11	20	1.5,81	64
15	Apr/26	11	16.33	16.74	16.83(0.21)	16.92(0.18)	17.1(0.38)	17.12	1.2	5	33(-0.9)	40	[5]	[13]	[-7]	72	27	CR	0.1	HoldShort	(4)	9	-28	6	17	1.3,89	64

16	Apr/26	10	16.33	16.74	16.8(0.31)	16.89(0.34)	17.04(0.72)	17.37	1.6	5	34(4.2)	50	[8]	[24]	[20]	112	177	UT	1.5	HoldLong	(6)	18	11	27	20	2.6,97	64
17	Apr/26	9	16.33	16.74	16.75(0.29)	16.83(0.24)	16.92(0.59)	17.27	1.4	5	30(2.7)	50	[7]	[20]	[27]	103	132	UT	1.8	HoldLong?	(6)	14	38	24	20	2.7,85	64
18	Apr/23	15	16.29	16.71	16.7(0.25)	16.79(-0.03)	16.82(0.22)	16.94	1	5	27(-6.4)	50	[6]	[7]	[11]	54	-104	UT	0.7	OpenLong?	(4)	5	14	8	20	1.3,71	69
19	Apr/23	14	16.29	16.71	16.66(0.26)	16.79(-0.06)	16.78(0.23)	16.82	0.8	5	33(-6.6)	50	[6]	[6]	[4]	32	-129	UT	0.2	OpenLong	(5)	5	4	0	20	0.8,62	69
20	Apr/23	13	16.29	16.71	16.62(0.21)	16.79(-0)	16.74(-0.02)	16.79	0.8	5	40(-2.4)	40	[5]	[1]	[0]	30	-139	UT	0.2	OpenLong	(5)	-0	1	-1	0	0.7,62	69

21	Apr/23	12	16.29	16.71	16.59(0.17)	16.8(0.05)	16.74(-0.04)	16.78	0.8	5	42(-0.3)	30	[4]	[1]	[-2]	30	-89	CR	0.1	HoldShort	(4)	-1	0	1	-20	0.7,62	69
22	Apr/23	11	16.29	16.71	16.56(0.07)	16.79(0.13)	16.75(-0.05)	16.78	0.8	5	43(0.7)	15	[2]	[1]	[-4]	32	38	CR	0.1	HoldShort	(4)	-1	4	-8	-20	0.8,62	69
23	Apr/23	10	16.29	16.71	16.55(0.1)	16.77(0.15)	16.76(-0.27)	16.75	0.7	5	42(0.4)	20	[2]	[-3]	[2]	34	-68	RG	-0	Wait	(1)	-6	17	-10	-20	0.7,66	69
24	Apr/23	9	16.29	16.71	16.53(-0.02)	16.75(0.07)	16.81(-0.29)	16.61	0.5	5	42(0)	-10	[-0]	[-5]	[-14]	27	-11	DT	-0.8	OpenShort?	(1)	-6	-21	-15	-20	0.3,69	69
25	Apr/22	15	16.27	16.68	16.53(-0.04)	16.74(0.23)	16.86(0.01)	16.79	0.8	5	42(-1.9)	0	[-1]	[3]	[-3]	57	211	RG	-0.3	Wait?	(1)	0	-1	-10	-12	1,82	64

26	Apr/22	14	16.27	16.68	16.54(-0.02)	16.7(0.22)	16.86(0.14)	16.8	0.9	5	43(-1.1)	10	[-0]	[6]	[-3]	64	221	RG	-0.2	Wait	(0)	3	-5	-3	-6	1,89	64
27	Apr/22	13	16.27	16.68	16.54(-0.04)	16.66(0.29)	16.84(0.37)	16.84	0.9	5	45(-0.9)	5	[-1]	[11]	[-5]	73	328	RG	0	Wait	(-1)	8	-16	7	-6	1.1,95	64
28	Apr/22	12	16.27	16.68	16.55(0.05)	16.61(0.52)	16.78(0.56)	16.98	1.1	5	45(1.3)	40	[1]	[18]	[11]	88	357	UT	0.7	OpenLong	(1)	12	12	17	20	1.5,100	64
29	Apr/22	11	16.27	16.68	16.55(-0)	16.52(0.52)	16.69(0.44)	16.88	1	5	44(0.1)	30	[0]	[16]	[9]	74	332	UR	0.7	SmallShort	(0)	10	11	21	20	1.2,94	64
30	Apr/22	10	16.27	16.68	16.54(0.01)	16.43(0.36)	16.62(0.46)	16.79	0.8	5	44(0.4)	40	[0]	[14]	[12]	53	267	UT	0.6	OpenLong	(-1)	10	12	17	20	0.9,80	64

31	Apr/22	9	16.27	16.68	16.54(-0.04)	16.37(0.22)	16.54(0.29)	16.69	0.7	5	44(-1.3)	35	[-1]	[9]	[15]	37	217	UR	0.6	SmallShort?	(0)	6	17	14	20	0.6,72	64
32	Apr/21	15	16.22	16.64	16.55(-0.09)	16.37(-0)	16.49(0.26)	16.55	0.5	4	45(-1.7)	35	[-2]	[6]	[9]	10	168	UR	0.2	SmallShort?	(-2)	6	4	11	20	0,60	69
33	Apr/21	14	16.22	16.64	16.56(-0.2)	16.33(0.06)	16.45(0.54)	16.52	0.5	4	47(-3.4)	20	[-4]	[11]	[7]	3	336	UR	0.2	SmallShort	(-2)	11	-2	13	20	-0.1,55	69
34	Apr/21	13	16.22	16.64	16.59(-0.18)	16.32(-0.06)	16.36(0.67)	16.54	0.5	4	50(-2.7)	40	[-4]	[13]	[16]	-4	336	UR	0.6	SmallShort	(-4)	14	14	18	20	-0.2,51	69
35	Apr/21	12	16.22	16.64	16.62(-0.22)	16.33(-0.26)	16.25(0.32)	16.42	0.3	4	53(-2.8)	30	[-5]	[3]	[13]	-22	201	UR	0.5	SmallShort	(-4)	7	-1	22	20	-0.6,43	69

36	Apr/21	11	16.22	16.64	16.66(-0.23)	16.37(-0.31)	16.2(0.16)	16.43	0.3	4	56(-3.1)	30	[-5]	[-1]	[14]	-36	145	RG	0.7	Wait	(-5)	3	13	24	20	-0.7,32	69
37	Apr/21	10	16.22	16.64	16.7(-0.29)	16.42(-0.38)	16.17(-0.27)	16.32	0.2	4	59(-2.3)	25	[-6]	[-11]	[14]	-59	4	RG	0.4	Wait	(-6)	-6	27	14	20	-1,16	69
38	Apr/21	9	16.22	16.64	16.75(-0.35)	16.48(-0.48)	16.21(-0.42)	16.1	-0.2	4	61(2.1)	0	[-7]	[-15]	[2]	-89	-130	RG	-0.3	Wait?	(-7)	-9	15	4	-20	-1.7,4	69
39	Apr/20	15	16.2	16.6	16.81(-0.3)	16.56(-0.53)	16.28(-0.78)	15.98	-0.4	3	59(7.4)	-45	[-6]	[-24]	[-22]	-108	-378	DT	-0.8	HoldShort?	(-8)	-16	-22	-6	-20	-2.3,0	61
40	Apr/20	14	16.2	16.6	16.86(-0.26)	16.65(-0.33)	16.41(-0.83)	16.16	-0.1	3	51(7)	-35	[-5]	[-22]	[-14]	-101	-364	DT	-0.8	HoldShort	(-6)	-17	-18	2	-20	-2.2,4	61

41	Apr/20	13	16.2	16.6	16.9(-0.3)	16.7(-0.36)	16.55(-0.71)	16.31	0.2	3	44(4.4)	-45	[-6]	[-20]	[-18]	-101	-218	DT	-0.9	HoldShort	(-5)	-15	-25	-6	-20	-2.2,4	61
42	Apr/20	12	16.2	16.6	16.95(-0.16)	16.76(-0.23)	16.67(-0.48)	16.52	0.5	3	40(3.4)	5	[-3]	[-13]	[-3]	-91	-209	RG	-0.6	Wait	(-4)	-10	12	-16	-20	-1.8,4	61
43	Apr/20	11	16.2	16.6	16.98(-0.14)	16.8(-0.39)	16.75(-0.52)	16.42	0.4	3	37(6.4)	-20	[-3]	[-16]	[-19]	-106	-320	DT	-1.5	HoldShort	(-5)	-11	-25	-24	-20	-2.5,7	61
44	Apr/20	10	16.2	16.6	17(-0.08)	16.87(-0.23)	16.84(-0.28)	16.63	0.7	3	30(2.5)	0	[-2]	[-9]	[-13]	-82	-210	RG	-1.1	SmallLong	(-1)	-6	-26	-15	-20	-2,18	61
45	Apr/20	9	16.2	16.6	17.01(-0.03)	16.91(-0.18)	16.89(0.16)	16.85	1.1	3	28(0.3)	20	[-1]	[1]	[-1]	-44	-19	RG	-0.2	Wait?	(0)	3	-8	5	12	-0.9,29	61

46	Apr/19	15	16.23	16.63	17.01(-0.06)	16.94(-0.2)	16.86(0.04)	16.92	1.1	4	27(0.7)	20	[-1]	[-0]	[2]	-34	21	UR	0.4	SmallShort?	(0)	1	-1	9	12	-0.5,29	79
47	Apr/19	14	16.23	16.63	17.02(0.01)	16.97(-0.26)	16.85(0.02)	16.93	1.1	4	27(-0.3)	40	[0]	[-1]	[9]	-37	-55	RG	0.5	Wait	(-1)	0	8	17	20	-0.5,26	79
48	Apr/19	13	16.23	16.63	17.02(-0.02)	17.01(-0.28)	16.85(-0.25)	16.86	1	4	27(0.5)	20	[-0]	[-7]	[-3]	-60	-136	RG	0.1	Wait	(0)	-5	-1	-20	12	-1,15	79
49	Apr/19	12	16.23	16.63	17.02(-0.06)	17.06(-0.07)	16.89(-0.24)	16.87	1	4	27(0.6)	20	[-1]	[-5]	[-4]	-62	-95	RG	-0.1	Wait	(0)	-5	17	-21	-20	-0.9,11	79
50	Apr/19	11	16.23	16.63	17.03(-0.07)	17.07(-0.19)	16.93(-0.52)	16.73	0.8	4	26(2.4)	-15	[-1]	[-12]	[-17]	-89	-246	DT	-1.2	OpenShort	(-2)	-11	-16	-30	-20	-1.9,9	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI