|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.9100 One month high (close): $39.5300
PFE Daily Change: 0.94% Daily StdDev 0.97% PFE EMA_5_Trend: -0.36% 10Minute StdDev: $0.151
Latest Price : $38.81(0.94%) | Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 37.65 | 38.7 | 38.59(0.01) | 38.52(0.02) | 38.61(0.16) | 38.71 | 0.9 | | 27 | 9(0.2) | 50 | [1] | [22] | [12] | 78 | 61 | UT | 0.9 | HoldLong | | (0) | 17 | 5 | 46 | 20 | 1.1,100 | 81 | Sample size 10 Avg positive next hour return: 0.41%(70%) Avg negative next hour return: -0.25%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.59(hourly_sma_20 -0.31%) 38.52(hourly_sma_10 -0.49%) 37.65(daily_ema_20 -2.74%)
Resistance Levels:
|
| | | 2 | Apr/28 | 10 | 37.65 | 38.7 | 38.58(-0.01) | 38.52(0) | 38.55(0.15) | 38.69 | 0.9 | | 27 | 9(0.2) | 50 | [-1] | [19] | [9] | 51 | 79 | UR | 1.3 | SmallShort | | (0) | 16 | 0 | 44 | 16 | 1,76 | 81 | | 3 | Apr/28 | 9 | 37.65 | 38.7 | 38.58(0) | 38.51(0.01) | 38.49(0.12) | 38.69 | 0.9 | | 27 | 9(0.2) | 50 | [0] | [17] | [26] | 23 | 61 | UR | 1.9 | SmallShort? | | (0) | 12 | 53 | 38 | 20 | 1.1,45 | 81 | | 4 | Apr/27 | 15 | 37.51 | 38.55 | 38.58(-0.01) | 38.51(-0.04) | 38.49(0) | 38.49 | 0.8 | | 25 | 8(0) | 50 | [-1] | [1] | [7] | -60 | -10 | UR | 0.5 | SmallShort? | | (-3) | 0 | 13 | 12 | 10 | -0.9,13 | 80 | | 5 | Apr/27 | 14 | 37.51 | 38.55 | 38.58(-0.04) | 38.52(-0.06) | 38.44(0.01) | 38.44 | 0.8 | | 25 | 8(0.4) | 30 | [-4] | [-0] | [1] | -82 | 4 | UR | 0 | SmallShort | | (0) | 1 | 5 | -0 | -5 | -1.4,3 | 80 | | | | |
| 6 | Apr/27 | 13 | 37.51 | 38.55 | 38.59(-0.04) | 38.54(-0.07) | 38.44(-0.11) | 38.42 | 0.8 | | 25 | 8(0.4) | 15 | [-4] | [-13] | [-2] | -92 | -27 | RG | -0.2 | Wait | | (-5) | -11 | 0 | -11 | -5 | -1.8,3 | 80 | | 7 | Apr/27 | 12 | 37.51 | 38.55 | 38.61(-0.03) | 38.57(-0.02) | 38.48(-0.12) | 38.42 | 0.8 | | 25 | 8(-1.9) | 15 | [-3] | [-11] | [-7] | -96 | -49 | RG | -0.7 | Wait | | (-3) | -12 | -8 | -14 | -18 | -2.1,7 | 80 | | 8 | Apr/27 | 11 | 37.51 | 38.55 | 38.62(-0.07) | 38.58(-0.06) | 38.52(-0.12) | 38.45 | 0.8 | | 25 | 10(-1.9) | -10 | [-7] | [-14] | [-7] | -81 | 1 | DT | -0.6 | HoldShort | | (-3) | -12 | -5 | -26 | -8 | -1.5,7 | 80 | | 9 | Apr/27 | 10 | 37.51 | 38.55 | 38.65(-0.07) | 38.6(-0.06) | 38.57(-0.1) | 38.47 | 0.8 | | 25 | 11(-0.8) | -0 | [-7] | [-12] | [-1] | -59 | -4 | RG | -0.7 | Wait | | (-8) | -10 | 10 | -15 | -18 | -1.3,24 | 80 | | 10 | Apr/27 | 9 | 37.51 | 38.55 | 38.68(-0.07) | 38.62(-0.07) | 38.61(-0.11) | 38.43 | 0.8 | | 25 | 12(-1) | -25 | [-7] | [-14] | [-22] | -55 | -17 | DT | -1.2 | OpenShort? | | (-8) | -11 | -55 | -11 | -20 | -1.7,38 | 80 | | | | |
| 11 | Apr/26 | 15 | 37.42 | 38.43 | 38.71(-0.05) | 38.65(-0.01) | 38.61(0) | 38.64 | 1 | | 24 | 13(-7.4) | 25 | [-5] | [2] | [1] | -3 | 30 | UR | -0.1 | SmallShort? | | (-5) | 0 | 0 | 7 | -3 | -0.4,57 | 80 | | 12 | Apr/26 | 14 | 37.42 | 38.43 | 38.73(-0.13) | 38.65(-0.02) | 38.65(0.04) | 38.64 | 1 | | 24 | 21(-3.9) | 0 | [-13] | [4] | [1] | -13 | 114 | UR | -0 | SmallShort | | (-8) | 4 | -5 | 14 | 0 | -0.4,47 | 80 | | 13 | Apr/26 | 13 | 37.42 | 38.43 | 38.78(-0.11) | 38.66(0.02) | 38.63(-0.03) | 38.66 | 1 | | 24 | 25(-3.6) | -5 | [-11] | [-0] | [0] | -21 | 68 | RG | 0.1 | Wait | | (-13) | -3 | -5 | 13 | 0 | -0.4,39 | 80 | | 14 | Apr/26 | 12 | 37.42 | 38.43 | 38.82(-0.13) | 38.65(0.02) | 38.64(0.01) | 38.68 | 1.1 | | 24 | 28(-2.2) | 5 | [-13] | [3] | [6] | -25 | 87 | UR | 0.1 | SmallShort | | (-10) | 1 | 10 | 14 | 5 | -0.4,35 | 80 | | 15 | Apr/26 | 11 | 37.42 | 38.43 | 38.87(-0.12) | 38.64(-0.01) | 38.64(-0.01) | 38.64 | 1 | | 24 | 30(-1.4) | 10 | [-12] | [-0] | [1] | -54 | 52 | UR | 0 | SmallShort | | (-13) | -1 | 3 | 0 | -3 | -0.6,11 | 80 | | | | |
| 16 | Apr/26 | 10 | 37.42 | 38.43 | 38.92(-0.1) | 38.64(-0.02) | 38.65(-0.03) | 38.63 | 1 | | 24 | 32(-0.6) | 20 | [-10] | [-2] | [6] | -61 | 18 | RG | -0.1 | Wait | | (-13) | -3 | 18 | 1 | 0 | -0.8,9 | 80 | | 17 | Apr/26 | 9 | 37.42 | 38.43 | 38.96(-0.11) | 38.65(-0.04) | 38.66(-0.06) | 38.56 | 1 | | 24 | 32(0.1) | -20 | [-11] | [-6] | [-13] | -68 | -9 | DT | -0.3 | OpenShort? | | (-13) | -6 | -36 | -1 | -5 | -1,7 | 80 | | 18 | Apr/23 | 15 | 37.29 | 38.27 | 39(-0.1) | 38.66(-0.09) | 38.68(0.04) | 38.7 | 1.2 | | 26 | 32(0.1) | 25 | [-10] | [2] | [6] | -55 | 25 | UR | 0.1 | SmallShort? | | (-10) | 4 | 10 | 5 | 20 | -0.8,15 | 76 | | 19 | Apr/23 | 14 | 37.29 | 38.27 | 39.04(-0.05) | 38.69(-0.11) | 38.67(0.06) | 38.66 | 1.2 | | 26 | 32(0.7) | 40 | [-5] | [5] | [-1] | -64 | -40 | RG | -0 | Wait | | (-10) | 6 | -8 | 4 | 18 | -1,11 | 76 | | 20 | Apr/23 | 13 | 37.29 | 38.27 | 39.06(-0.05) | 38.73(-0.09) | 38.65(0.02) | 38.69 | 1.2 | | 26 | 31(0.8) | 40 | [-5] | [2] | [1] | -64 | -39 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 7 | 8 | -1,11 | 76 | | | | |
| 21 | Apr/23 | 12 | 37.29 | 38.27 | 39.08(-0.05) | 38.77(-0.09) | 38.64(0.02) | 38.7 | 1.2 | | 26 | 31(0.9) | 45 | [-5] | [2] | [4] | -70 | -49 | UR | 0.2 | SmallShort | | (-5) | 2 | 8 | 8 | 3 | -1.1,8 | 76 | | 22 | Apr/23 | 11 | 37.29 | 38.27 | 39.1(-0.06) | 38.81(-0.23) | 38.63(-0.04) | 38.67 | 1.2 | | 26 | 30(1.2) | 35 | [-6] | [-11] | [8] | -76 | -62 | RG | 0.1 | Wait | | (-5) | -4 | 13 | 5 | 20 | -1.2,4 | 76 | | 23 | Apr/23 | 10 | 37.29 | 38.27 | 39.12(-0.07) | 38.9(-0.24) | 38.64(-0.21) | 38.62 | 1.1 | | 26 | 29(1.6) | 10 | [-7] | [-27] | [4] | -86 | -113 | RG | -0.1 | Wait | | (-8) | -20 | 13 | 5 | -10 | -1.5,2 | 76 | | 24 | Apr/23 | 9 | 37.29 | 38.27 | 39.15(-0.06) | 38.99(-0.28) | 38.72(-0.26) | 38.57 | 1.1 | | 26 | 27(2.1) | -10 | [-6] | [-34] | [-10] | -94 | -154 | DT | -0.5 | OpenShort? | | (-8) | -25 | -26 | -1 | -13 | -1.8,1 | 76 | | 25 | Apr/22 | 15 | 37.14 | 38.08 | 39.17(-0.05) | 39.1(-0.22) | 38.82(-0.17) | 38.67 | 1.3 | | 25 | 25(1.2) | 15 | [-5] | [-21] | [-2] | -92 | -123 | RG | -0.5 | Wait? | | (-5) | -16 | 8 | -8 | -20 | -1.7,1 | 75 | | | | |
| 26 | Apr/22 | 14 | 37.14 | 38.08 | 39.19(-0.03) | 39.19(-0.21) | 38.89(-0.23) | 38.64 | 1.3 | | 25 | 24(1) | -0 | [-3] | [-26] | [-15] | -100 | -166 | RG | -0.9 | SmallLong | | (-5) | -22 | -23 | -15 | -20 | -2,0 | 75 | | 27 | Apr/22 | 13 | 37.14 | 38.08 | 39.2(-0.01) | 39.27(-0.19) | 38.98(-0.46) | 38.73 | 1.3 | | 25 | 23(0.7) | 10 | [-1] | [-46] | [-31] | -92 | -218 | RG | -0.9 | SmallLong | | (-3) | -43 | -70 | -21 | -20 | -1.8,3 | 75 | | 28 | Apr/22 | 12 | 37.14 | 38.08 | 39.21(0.03) | 39.34(-0.12) | 39.16(-0.27) | 39 | 1.6 | | 25 | 22(-0.6) | 35 | [3] | [-24] | [-13] | -67 | -140 | DR | -0.6 | OpenShort | | (5) | -25 | -15 | -27 | -20 | -0.8,3 | 75 | | 29 | Apr/22 | 11 | 37.14 | 38.08 | 39.2(0.03) | 39.39(0.02) | 39.27(-0.27) | 39.06 | 1.6 | | 25 | 23(-1.2) | 40 | [3] | [-17] | [-7] | -55 | -130 | DR | -0.8 | OpenShort | | (3) | -25 | 15 | -47 | -20 | -0.5,8 | 75 | | 30 | Apr/22 | 10 | 37.14 | 38.08 | 39.19(0.04) | 39.38(-0.03) | 39.38(-0.26) | 39 | 1.6 | | 25 | 24(-1.5) | 25 | [4] | [-18] | [-20] | -30 | -147 | DR | -1.4 | OpenShort | | (0) | -24 | -26 | -37 | -20 | -0.7,38 | 75 | | | | |
| 31 | Apr/22 | 9 | 37.14 | 38.08 | 39.17(0.04) | 39.39(-0.01) | 39.48(-0.21) | 39.1 | 1.7 | | 25 | 25(-2.1) | 20 | [4] | [-13] | [-53] | 13 | -105 | DR | -1.3 | OpenShort? | | (5) | -20 | -132 | -27 | -20 | -0.2,68 | 75 | | 32 | Apr/21 | 15 | 36.99 | 37.82 | 39.15(0.13) | 39.4(0.14) | 39.56(0.08) | 39.62 | 2.2 | | 29 | 27(-0.3) | 50 | [12] | [26] | [8] | 85 | 19 | UT | 0.2 | HoldLong? | | (13) | 8 | 20 | -3 | 20 | 1.5,97 | 89 | | 33 | Apr/21 | 14 | 36.99 | 37.82 | 39.1(0.12) | 39.35(0.12) | 39.53(0.06) | 39.54 | 2.2 | | 29 | 28(0.3) | 50 | [12] | [24] | [-8] | 81 | 8 | CR | 0 | OpenShort | | (13) | 6 | -20 | -5 | -3 | 1.4,96 | 89 | | 34 | Apr/21 | 13 | 36.99 | 37.82 | 39.05(0.12) | 39.3(0.13) | 39.51(0.32) | 39.62 | 2.2 | | 29 | 27(1.1) | 50 | [12] | [50] | [9] | 95 | 110 | UT | 0.3 | OpenLong | | (15) | 31 | 20 | 1 | 20 | 1.8,100 | 89 | | 35 | Apr/21 | 12 | 36.99 | 37.82 | 39(0.12) | 39.25(0.14) | 39.39(0.24) | 39.54 | 2.2 | | 29 | 26(1) | 50 | [12] | [43] | [7] | 95 | 82 | UT | 0.5 | OpenLong | | (13) | 24 | 13 | 2 | 20 | 1.8,100 | 89 | | | | |
| 36 | Apr/21 | 11 | 36.99 | 37.82 | 38.95(0.12) | 39.2(0.17) | 39.3(0.18) | 39.49 | 2.1 | | 29 | 25(0.3) | 50 | [12] | [38] | [7] | 95 | 67 | UT | 0.6 | HoldLong | | (13) | 18 | 10 | 12 | 15 | 1.8,100 | 89 | | 37 | Apr/21 | 10 | 36.99 | 37.82 | 38.9(0.13) | 39.13(0.16) | 39.23(0.17) | 39.45 | 2.1 | | 29 | 25(0.2) | 50 | [13] | [37] | [6] | 91 | 56 | UT | 0.8 | HoldLong | | (13) | 17 | 8 | 7 | 20 | 1.9,93 | 89 | | 38 | Apr/21 | 9 | 36.99 | 37.82 | 38.85(0.15) | 39.07(0.16) | 39.16(0.15) | 39.42 | 2.1 | | 29 | 25(-1.4) | 50 | [15] | [36] | [38] | 90 | 41 | UT | 0.9 | HoldLong? | | (13) | 15 | 104 | 4 | 20 | 2,90 | 89 | | 39 | Apr/20 | 15 | 36.78 | 37.46 | 38.79(0.13) | 39.01(0.04) | 39.1(-0.03) | 39.02 | 2.1 | | 24 | 26(-10.2) | 50 | [13] | [10] | [-9] | 60 | -73 | CR | -0.3 | HoldShort? | | (10) | -3 | -20 | -7 | -10 | 0.8,90 | 88 | | 40 | Apr/20 | 14 | 36.78 | 37.46 | 38.74(0.19) | 38.99(0.08) | 39.11(0.04) | 39.1 | 2.2 | | 24 | 36(-4.4) | 50 | [19] | [20] | [-4] | 70 | -86 | CR | -0 | HoldShort | | (15) | 4 | -10 | -3 | -5 | 0.9,97 | 88 | | | | |
| 41 | Apr/20 | 13 | 36.78 | 37.46 | 38.67(0.2) | 38.96(0.13) | 39.1(0.15) | 39.14 | 2.2 | | 24 | 41(-2.9) | 50 | [20] | [34] | [2] | 78 | -39 | UT | 0.1 | HoldLong | | (21) | 15 | 3 | -2 | 10 | 1.1,100 | 88 | | 42 | Apr/20 | 12 | 36.78 | 37.46 | 38.59(0.18) | 38.91(0.14) | 39.04(0.18) | 39.13 | 2.2 | | 24 | 44(-2.5) | 50 | [18] | [37] | [4] | 80 | 7 | UT | 0.2 | HoldLong | | (18) | 18 | 8 | -0 | 15 | 1.2,100 | 88 | | 43 | Apr/20 | 11 | 36.78 | 37.46 | 38.52(0.2) | 38.85(0.12) | 38.97(0.13) | 39.1 | 2.2 | | 24 | 46(-1.6) | 50 | [20] | [31] | [2] | 80 | -14 | UT | 0.3 | HoldLong | | (21) | 13 | 3 | 2 | 13 | 1.2,100 | 88 | | 44 | Apr/20 | 10 | 36.78 | 37.46 | 38.44(0.2) | 38.8(0.12) | 38.92(0.12) | 39.09 | 2.2 | | 24 | 48(-1) | 50 | [20] | [30] | [10] | 83 | 4 | UT | 0.3 | HoldLong | | (21) | 12 | 21 | 4 | 20 | 1.3,100 | 88 | | 45 | Apr/20 | 9 | 36.78 | 37.46 | 38.37(0.21) | 38.76(0.13) | 38.87(0.13) | 39.01 | 2.1 | | 24 | 49(-0.8) | 50 | [21] | [32] | [14] | 81 | -4 | UT | 0.3 | HoldLong? | | (21) | 13 | 39 | 1 | 13 | 1.3,98 | 88 | | | | |
| 46 | Apr/19 | 15 | 36.62 | 37.15 | 38.29(0.19) | 38.71(0.09) | 38.82(0.1) | 38.86 | 2.5 | | 22 | 50(-11.6) | 50 | [19] | [26] | [6] | 74 | -11 | UT | 0.1 | OpenLong? | | (18) | 10 | 18 | -4 | 8 | 1.1,96 | 75 | | 47 | Apr/19 | 14 | 36.62 | 37.15 | 38.22(0.23) | 38.67(0.1) | 38.78(0.11) | 38.79 | 2.4 | | 22 | 61(-3.1) | 50 | [23] | [29] | [-5] | 72 | -46 | CR | 0 | HoldShort | | (18) | 11 | -13 | -3 | -3 | 1,97 | 75 | | 48 | Apr/19 | 13 | 36.62 | 37.15 | 38.13(0.23) | 38.63(0.15) | 38.74(0.14) | 38.84 | 2.4 | | 22 | 64(-1.4) | 50 | [23] | [34] | [3] | 79 | 1 | UT | 0.2 | HoldLong | | (24) | 14 | -8 | 26 | 15 | 1.2,99 | 75 | | 49 | Apr/19 | 12 | 36.62 | 37.15 | 38.04(0.23) | 38.57(0.21) | 38.69(0.14) | 38.87 | 2.5 | | 22 | 66(0) | 50 | [23] | [37] | [15] | 85 | 31 | UT | 0.3 | HoldLong | | (26) | 14 | 31 | 28 | -5 | 1.4,100 | 75 | | 50 | Apr/19 | 11 | 36.62 | 37.15 | 37.95(0.21) | 38.49(0.3) | 38.64(0.11) | 38.75 | 2.3 | | 22 | 66(0.2) | 50 | [21] | [38] | [12] | 81 | 33 | UT | 0.2 | HoldLong | | (24) | 11 | 21 | 27 | 0 | 1.3,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|