OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.3650 One month high (close): $21.9300

OPEN Daily Change: 1.79% Daily StdDev 6.32% OPEN EMA_5_Trend: 3.51% 10Minute StdDev: $0

Latest Price : $21.93(1.79%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 1.3

Sample size 26 Avg positive next hour return: 1.27%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	13	19.97	19.42	21.28(0.52)	21.94(0.17)	21.74(0.07)	21.85	1.2	-1	57(-3.9)	25	[8]	[6]	[-6]	34	-212	CR	0.1	HoldShort	(9)	1	-1	-2	-20	0.7,66	56
Daily Trend: % Up Forces: 21.94(hourly_sma_10 0.41%) Down Forces: Support Levels: 21.28(hourly_sma_20 -2.61%) 19.97(daily_ema_20 -8.6%) 19.42(daily_ema_10 -11.12%) Resistance Levels:

2	Apr/28	12	19.97	19.42	21.17(0.56)	21.9(0.37)	21.72(0.1)	21.86	1.2	-1	61(-4)	35	[9]	[9]	[-5]	34	-188	CR	0.2	HoldShort	(9)	2	9	-2	-20	0.7,66	56
3	Apr/28	11	19.97	19.42	21.05(0.58)	21.82(0.2)	21.7(-0.58)	21.74	1.2	-1	65(-3.5)	25	[9]	[-4]	[-4]	35	-371	DR	0	OpenShort	(9)	-9	6	-7	-20	0.7,67	56
4	Apr/28	10	19.97	19.42	20.93(0.6)	21.78(0.31)	21.83(-0.65)	21.66	1.1	-1	69(-3.2)	15	[10]	[-4]	[-8]	39	-388	DR	-0.2	OpenShort	(10)	-10	4	-9	-20	0.7,71	56
5	Apr/28	9	19.97	19.42	20.8(0.6)	21.71(0.31)	21.97(-0.7)	21.61	1.1	-1	72(-4.9)	5	[10]	[-5]	[-14]	40	-361	DR	-0.3	OpenShort?	(10)	-11	-10	-17	-20	0.7,72	56

6	Apr/27	15	19.88	19.18	20.68(0.8)	21.64(0.55)	22.13(0.23)	21.75	1.3	-2	77(-5.1)	15	[13]	[12]	[-8]	57	-200	CR	-0.3	HoldShort?	(11)	4	1	-14	-20	0.9,84	53
7	Apr/27	14	19.88	19.18	20.52(0.74)	21.52(0.65)	22.08(0.65)	21.73	1.3	-2	82(-1.5)	0	[12]	[20]	[-22]	67	35	CR	-0.3	HoldShort	(14)	10	-47	-12	-20	1,92	53
8	Apr/27	13	19.88	19.18	20.37(0.93)	21.38(0.97)	21.94(0.98)	22.37	1.7	-2	83(3.2)	50	[15]	[28]	[9]	90	321	UT	0.4	OpenLong	(15)	16	-1	-1	20	1.6,100	53
9	Apr/27	12	19.88	19.18	20.18(0.93)	21.17(1.25)	21.73(1.29)	22.39	1.7	-2	80(6.7)	50	[15]	[35]	[11]	98	514	UT	0.6	OpenLong	(16)	20	1	5	20	1.9,100	53
10	Apr/27	11	19.88	19.18	20(0.88)	20.91(1.34)	21.45(1.37)	22.38	1.7	-2	73(9)	50	[14]	[37]	[39]	102	672	UT	0.9	HoldLong	(17)	22	66	1	20	2.2,97	53

11	Apr/27	10	19.88	19.18	19.83(0.66)	20.63(0.94)	21.16(0.94)	21.52	1.1	-2	64(3.5)	50	[10]	[26]	[20]	92	441	UT	0.4	OpenLong	(11)	15	39	-3	20	1.8,97	53
12	Apr/27	9	19.88	19.18	19.7(0.62)	20.44(0.76)	20.96(0.65)	21.02	0.8	-2	61(1)	25	[10]	[20]	[-5]	84	231	CR	0.1	OpenShort?	(9)	10	-22	-7	20	1.5,96	53
13	Apr/26	15	19.82	19.03	19.58(0.77)	20.29(1.04)	20.82(0.96)	21.31	1.1	-3	60(2.5)	50	[12]	[28]	[18]	100	368	UT	0.6	HoldLong?	(12)	15	22	0	20	2,100	48
14	Apr/26	14	19.82	19.03	19.43(0.69)	20.08(0.92)	20.62(1.25)	21.03	0.9	-3	57(4.5)	50	[11]	[31]	[13]	100	460	UT	0.5	HoldLong	(12)	20	9	0	20	2,100	48
15	Apr/26	13	19.82	19.03	19.3(0.67)	19.9(0.96)	20.36(1.26)	20.91	0.8	-3	53(4.9)	50	[11]	[31]	[22]	105	489	UT	0.7	HoldLong	(12)	20	30	0	20	2.2,100	48

16	Apr/26	12	19.82	19.03	19.17(0.6)	19.71(1.02)	20.11(0.99)	20.54	0.5	-3	48(3.5)	50	[9]	[27]	[14]	100	368	UT	0.6	HoldLong	(10)	15	16	4	20	2,100	48
17	Apr/26	11	19.82	19.03	19.06(0.59)	19.51(0.79)	19.91(0.82)	20.34	0.4	-3	44(1.3)	45	[9]	[23]	[11]	100	304	UT	0.7	HoldLong	(10)	13	3	7	20	2,100	48
18	Apr/26	10	19.82	19.03	18.95(0.69)	19.36(0.89)	19.75(1.07)	20.3	0.3	-3	43(-0.2)	50	[11]	[28]	[28]	105	307	UT	0.9	CloseLong	(10)	17	46	8	20	2.2,100	48
19	Apr/26	9	19.82	19.03	18.82(0.64)	19.19(0.57)	19.54(0.58)	19.75	-0	-3	43(-9.9)	50	[10]	[18]	[11]	88	14	UT	0.3	HoldLong?	(10)	9	11	3	20	1.5,100	48
20	Apr/23	15	19.81	18.78	18.7(0.87)	19.08(0.32)	19.43(0.59)	19.62	-0.1	-8	53(-6.8)	20	[14]	[14]	[11]	80	-199	UT	0.3	HoldLong?	(11)	9	4	1	20	1.2,100	45

21	Apr/23	14	19.81	18.78	18.54(0.9)	19.02(0.31)	19.32(1.1)	19.57	-0.2	-8	60(-5.1)	35	[14]	[23]	[14]	80	-44	UT	0.3	HoldLong	(14)	18	5	3	20	1.2,100	45
22	Apr/23	13	19.81	18.78	18.38(0.9)	18.96(0.47)	19.11(0.76)	19.51	-0.2	-8	65(-3.2)	35	[14]	[19]	[17]	80	-79	UT	0.4	HoldLong	(15)	12	21	4	20	1.2,100	45
23	Apr/23	12	19.81	18.78	18.22(0.84)	18.87(0.48)	18.97(0.69)	19.26	-0.4	-8	68(-1.9)	15	[13]	[17]	[5]	78	-83	UT	0.3	HoldLong	(14)	11	7	9	16	1.1,100	45
24	Apr/23	11	19.81	18.78	18.07(0.77)	18.78(0.44)	18.84(0.56)	19.18	-0.4	-8	70(-0.6)	20	[12]	[15]	[10]	72	-6	UT	0.3	OpenLong	(14)	9	10	2	20	1.1,94	45
25	Apr/23	10	19.81	18.78	17.93(0.7)	18.7(0.37)	18.74(0.09)	19.06	-0.5	-8	71(1.2)	25	[11]	[6]	[19]	69	-29	UT	0.3	OpenLong	(13)	1	46	1	20	1.1,91	45

26	Apr/23	9	19.81	18.78	17.81(0.49)	18.63(0.15)	18.72(-0.5)	18.54	-0.9	-8	70(0.5)	-35	[8]	[-6]	[-12]	51	-188	DR	-0.2	OpenShort?	(9)	-8	-22	-8	-20	0.7,83	45
27	Apr/22	15	19.97	18.83	17.72(0.45)	18.6(0.33)	18.81(0.18)	18.79	-0.7	-10	69(8.7)	-25	[7]	[6]	[3]	66	204	RG	-0	Wait?	(9)	3	15	-9	0	1.1,88	38
28	Apr/22	14	19.97	18.83	17.64(0.37)	18.54(0.48)	18.78(0.32)	18.62	-0.8	-10	60(1.5)	-50	[6]	[9]	[-8]	66	279	CR	-0.2	HoldShort	(7)	5	-3	-10	-20	1,91	38
29	Apr/22	13	19.97	18.83	17.57(0.37)	18.45(0.72)	18.72(0.32)	18.66	-0.8	-10	59(2.1)	-50	[6]	[11]	[-17]	76	339	CR	-0.1	OpenShort	(7)	5	-30	-5	-20	1.2,96	38
30	Apr/22	12	19.97	18.83	17.51(0.5)	18.32(1.45)	18.66(0.66)	19.01	-0.6	-10	57(4)	-15	[8]	[23]	[-2]	93	537	CR	0.4	OpenShort	(9)	11	1	2	-20	1.7,100	38

31	Apr/22	11	19.97	18.83	17.42(0.5)	18.06(1.53)	18.54(0.83)	19	-0.6	-10	53(4.9)	15	[8]	[26]	[17]	97	630	UT	0.5	OpenLong	(9)	13	35	2	20	1.9,99	38
32	Apr/22	10	19.97	18.83	17.33(0.32)	17.79(1.31)	18.39(0.48)	18.6	-0.9	-10	48(3)	-15	[5]	[18]	[11]	92	535	RG	0.3	Wait	(7)	8	23	1	20	1.7,99	38
33	Apr/22	9	19.97	18.83	17.28(0.2)	17.56(1.17)	18.3(0.63)	18.34	-1	-10	45(0.5)	-35	[3]	[19]	[6]	87	567	RG	0.1	Wait?	(5)	10	-3	1	20	1.5,99	38
34	Apr/21	15	20.16	18.97	17.25(0.08)	17.36(1.13)	18.19(1.19)	18.37	-1.1	-12	44(1.4)	-30	[1]	[26]	[11]	90	858	RG	0.3	Wait?	(3)	19	-2	6	20	1.6,100	40
35	Apr/21	14	20.16	18.97	17.24(0.01)	17.17(1.11)	17.98(2.29)	18.39	-1.1	-12	43(0.2)	-25	[0]	[43]	[29]	90	1213	RG	0.6	Wait	(1)	36	13	21	20	1.6,100	40

36	Apr/21	13	20.16	18.97	17.24(-0.02)	16.98(0.8)	17.58(2.28)	18.24	-1.2	-12	43(-0.3)	-25	[-0]	[40]	[35]	85	1154	UR	0.9	SmallShort	(-1)	36	6	34	20	1.4,100	40
37	Apr/21	12	20.16	18.97	17.24(-0.06)	16.84(0.59)	17.19(2.22)	18.17	-1.2	-12	43(-1.3)	-30	[-1]	[38]	[53]	73	1138	UR	1.4	SmallShort	(0)	35	38	50	20	1.3,90	40
38	Apr/21	11	20.16	18.97	17.25(-0.22)	16.74(0.26)	16.82(1.77)	17.76	-1.5	-12	44(-3.2)	-30	[-4]	[27]	[50]	27	941	UR	1.3	SmallShort	(-3)	28	42	37	20	0.7,59	40
39	Apr/21	10	20.16	18.97	17.29(-0.38)	16.7(0.05)	16.53(1.07)	17.32	-1.7	-12	48(-3.2)	-30	[-6]	[14]	[57]	-18	648	UR	1	SmallShort	(-7)	17	92	22	20	0,32	40
40	Apr/21	9	20.16	18.97	17.36(-0.65)	16.69(-0.58)	16.36(-0.15)	16.4	-2.3	-12	51(-1.4)	-50	[-10]	[-12]	[2]	-76	41	DP	0	OpenShort?	(-11)	-2	10	5	-20	-1.1,2	40

41	Apr/20	15	20.49	19.17	17.47(-0.75)	16.79(-0.53)	16.38(-0.73)	16.3	-2.2	-18	52(5.1)	-50	[-12]	[-24]	[-8]	-85	-121	DT	-0.1	OpenShort?	(-12)	-12	-1	2	-20	-1.4,0	33
42	Apr/20	14	20.49	19.17	17.6(-0.92)	16.88(-0.66)	16.5(-1)	16.31	-2.2	-18	47(-0.9)	-50	[-15]	[-31]	[-5]	-85	-53	DT	-0.2	HoldShort	(-12)	-17	0	2	-20	-1.4,0	33
43	Apr/20	13	20.49	19.17	17.76(-0.89)	16.99(-0.84)	16.67(-1.16)	16.31	-2.2	-18	48(0.1)	-50	[-15]	[-35]	[-15]	-90	-216	DT	-0.4	HoldShort	(-16)	-19	-15	-1	-20	-1.6,0	33
44	Apr/20	12	20.49	19.17	17.92(-0.84)	17.13(-1.02)	16.87(-0.93)	16.46	-2.1	-18	48(-0.1)	-50	[-14]	[-32]	[-9]	-90	-200	DT	-0.4	HoldShort	(-15)	-15	-9	-2	-20	-1.6,0	33
45	Apr/20	11	20.49	19.17	18.07(-0.88)	17.31(-1.05)	17.03(-0.93)	16.55	-2	-18	48(1.6)	-50	[-15]	[-32]	[-18]	-90	-187	DT	-0.5	OpenShort	(-14)	-15	-32	-4	-20	-1.6,0	33

46	Apr/20	10	20.49	19.17	18.23(-0.72)	17.49(-0.86)	17.19(-0.4)	16.88	-1.9	-18	46(-0.1)	-50	[-12]	[-22]	[-13]	-87	-112	DT	-0.3	HoldShort	(-13)	-7	-24	-2	-20	-1.5,1	33
47	Apr/20	9	20.49	19.17	18.36(-0.74)	17.64(-0.68)	17.26(-0.33)	17.13	-1.7	-18	47(-2.5)	-50	[-12]	[-19]	[-11]	-83	-5	DT	-0.1	HoldShort?	(-12)	-5	-17	1	-20	-1.4,2	33
48	Apr/19	15	21.06	19.73	18.5(-0.83)	17.76(-0.66)	17.32(-0.47)	17.31	-1.7	-16	49(6.5)	-50	[-14]	[-20]	[-6]	-79	80	DT	-0	OpenShort?	(-12)	-8	4	-26	-20	-1.3,4	36
49	Apr/19	14	21.06	19.73	18.66(-0.76)	17.88(-0.77)	17.4(-1.06)	17.27	-1.7	-16	43(0.5)	-50	[-12]	[-30]	[-12]	-82	-246	DT	-0.1	HoldShort	(-15)	-17	-9	-27	-20	-1.4,3	36
50	Apr/19	13	21.06	19.73	18.8(-0.75)	18.02(-0.76)	17.59(-1.17)	17.36	-1.6	-16	42(0.1)	-50	[-12]	[-32]	[-10]	-86	-312	DT	-0.2	HoldShort	(-13)	-19	13	-29	-20	-1.5,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI