ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $76.8600 One month high (close): $82.5600

ONLN Daily Change: 0.79% Daily StdDev 1.94% ONLN EMA_5_Trend: 0.71% 10Minute StdDev: $0.6708

Latest Price : $81.75(0.79%)

Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	13	80.31	80.26	80.83(0.13)	81.33(0.11)	81.53(0.22)	81.91	1.3	3	53(1.1)	45	[7]	[17]	[4]	90	50	UT	0.6	OpenLong	(7)	11	3	7	20	1.6,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.33(hourly_sma_10 -0.71%) 80.83(hourly_sma_20 -1.32%) 80.31(daily_ema_20 -1.95%) 80.26(daily_ema_10 -2.01%) Resistance Levels:

2	Apr/28	12	80.31	80.26	80.73(0.14)	81.24(0.11)	81.35(0.2)	81.85	1.2	3	52(0.5)	50	[7]	[16]	[9]	93	46	UT	0.8	HoldLong	(6)	10	13	18	20	1.7,100	57
3	Apr/28	11	80.31	80.26	80.62(0.14)	81.15(0.11)	81.19(0.14)	81.64	1.1	3	52(-0.1)	45	[7]	[13]	[5]	78	20	UT	0.7	HoldLong	(6)	7	8	7	17	1.6,88	57
4	Apr/28	10	80.31	80.26	80.51(0.13)	81.06(0.11)	81.08(0.07)	81.5	1	3	52(0.9)	50	[7]	[9]	[16]	69	2	UT	0.7	OpenLong	(7)	4	44	1	19	1.5,81	57
5	Apr/28	9	80.31	80.26	80.4(0.08)	80.97(0.07)	81.02(-0.14)	80.77	0.4	3	51(-2.9)	5	[4]	[-4]	[-9]	40	-70	DR	-0.4	OpenShort?	(5)	-7	-13	-11	-20	0.6,75	57

6	Apr/27	15	80.09	80.21	80.34(0.11)	80.91(0.12)	81.02(0)	80.99	0.7	3	54(0.5)	15	[6]	[4]	[-4]	58	-36	CR	-0.2	HoldShort?	(5)	0	-3	-11	-16	1,83	58
7	Apr/27	14	80.09	80.21	80.25(0.14)	80.81(0.11)	81.13(0.02)	81.05	0.7	3	53(-2.3)	30	[7]	[6]	[-3]	66	-43	CR	-0.1	HoldShort	(5)	1	-1	-11	-7	1.1,88	58
8	Apr/27	13	80.09	80.21	80.13(0.14)	80.72(0.15)	81.12(0.09)	81.07	0.7	3	56(1.3)	30	[7]	[10]	[-5]	74	-4	CR	-0.1	HoldShort	(7)	5	-10	-8	1	1.2,94	58
9	Apr/27	12	80.09	80.21	80.02(0.12)	80.6(0.16)	81.05(0.16)	81.24	0.8	3	54(4)	35	[6]	[14]	[0]	92	64	UT	0.3	OpenLong	(8)	8	-3	-4	20	1.7,99	58
10	Apr/27	11	80.09	80.21	79.92(0.09)	80.47(0.18)	80.92(0.28)	81.3	0.9	3	50(5.4)	45	[5]	[20]	[9]	100	150	UT	0.6	HoldLong	(7)	14	19	-1	20	2,100	58

11	Apr/27	10	80.09	80.21	79.85(0.08)	80.33(0.15)	80.69(0.24)	80.99	0.7	3	45(3.8)	30	[4]	[17]	[2]	98	120	UT	0.5	OpenLong	(4)	12	0	0	20	1.9,100	58
12	Apr/27	9	80.09	80.21	79.78(0.09)	80.21(0.15)	80.5(0.22)	80.98	0.7	3	41(4.3)	40	[5]	[16]	[8]	103	113	UT	0.9	HoldLong?	(4)	11	15	7	20	2.1,100	58
13	Apr/26	15	79.89	80.32	79.71(0.1)	80.09(0.17)	80.32(0.22)	80.74	0.6	3	37(4.5)	40	[5]	[17]	[6]	103	81	UT	0.8	HoldLong?	(4)	11	8	10	20	2.1,100	53
14	Apr/26	14	79.89	80.32	79.63(0.12)	79.96(0.16)	80.15(0.16)	80.6	0.5	3	32(-0.1)	50	[6]	[14]	[12]	98	36	UT	0.9	HoldLong	(4)	8	27	6	20	2,98	53
15	Apr/26	13	79.89	80.32	79.53(0.1)	79.83(0.08)	80.02(0.07)	80.16	0.2	3	32(-2.2)	45	[5]	[7]	[4]	81	-6	UT	0.3	HoldLong	(5)	4	8	2	9	1.3,98	53

16	Apr/26	12	79.89	80.32	79.45(0.11)	79.76(0.09)	79.96(0.04)	80.02	0.1	3	35(-1.2)	35	[6]	[6]	[-1]	74	-34	CR	0.1	HoldShort	(5)	2	-3	-3	4	1.1,96	53
17	Apr/26	11	79.89	80.32	79.36(0.1)	79.69(0.18)	79.92(0.08)	80.08	0.1	3	36(-0.5)	45	[5]	[10]	[4]	81	6	UT	0.3	HoldLong	(5)	4	13	1	-4	1.3,98	53
18	Apr/26	10	79.89	80.32	79.28(0.09)	79.55(0.14)	79.85(0.1)	79.87	-0	3	36(-1.2)	30	[5]	[10]	[-2]	76	3	CR	0	OpenShort	(5)	5	-5	1	0	1.1,98	53
19	Apr/26	9	79.89	80.32	79.21(0.11)	79.44(0.09)	79.77(0.15)	79.96	0	3	38(-4.1)	50	[6]	[12]	[5]	83	14	UT	0.3	HoldLong?	(5)	8	5	8	20	1.3,100	53
20	Apr/23	15	79.75	80.37	79.12(0.14)	79.37(0.01)	79.65(0.11)	79.88	0.1	4	42(-0.1)	50	[7]	[8]	[6]	78	-16	UT	0.4	HoldLong?	(5)	6	3	10	20	1.2,98	54

21	Apr/23	14	79.75	80.37	79.01(0.13)	79.37(0.02)	79.57(0.16)	79.83	0.1	4	42(-0.8)	50	[7]	[10]	[7]	73	4	UT	0.4	OpenLong	(7)	8	7	9	20	1.3,90	54
22	Apr/23	13	79.75	80.37	78.91(0.12)	79.36(0.04)	79.45(0.26)	79.72	-0	4	43(-0.7)	50	[6]	[16]	[8]	60	41	UT	0.4	OpenLong	(6)	13	16	4	20	1.2,80	54
23	Apr/23	12	79.75	80.37	78.82(0.11)	79.33(0.04)	79.25(0.18)	79.46	-0.2	4	43(-0.3)	50	[6]	[12]	[3]	49	11	UT	0.3	OpenLong	(5)	9	5	6	3	1,74	54
24	Apr/23	11	79.75	80.37	78.73(0.09)	79.3(0.08)	79.11(0.02)	79.37	-0.2	4	44(-0.5)	35	[5]	[4]	[-1]	47	-10	CR	0.4	HoldShort	(5)	1	-5	10	-11	0.9,74	54
25	Apr/23	10	79.75	80.37	78.66(0.11)	79.23(0.12)	79.09(-0.09)	79.46	-0.2	4	44(1.7)	35	[6]	[-0]	[5]	47	-41	UT	0.5	OpenLong	(5)	-5	14	4	-9	1.2,67	54

26	Apr/23	9	79.75	80.37	78.57(0.03)	79.13(0.11)	79.16(-0.13)	79.23	-0.3	4	42(-0.4)	25	[2]	[-4]	[7]	31	15	RG	0.1	Wait?	(4)	-7	31	-10	-16	1,56	54
27	Apr/22	15	79.59	80.46	78.54(-0.04)	79.04(0.03)	79.27(-0.17)	78.73	-0.5	4	43(0)	-10	[-2]	[-9]	[-7]	18	18	DT	-0.8	OpenShort?	(0)	-9	-2	-22	-20	0.3,60	49
28	Apr/22	14	79.59	80.46	78.58(-0.07)	79.02(0.05)	79.41(-0.1)	78.77	-0.5	4	43(-4.1)	-30	[-4]	[-5]	[-15]	34	67	DT	-0.9	OpenShort	(-2)	-5	-31	-14	-20	0.3,76	49
29	Apr/22	13	79.59	80.46	78.64(-0.05)	78.98(0.13)	79.49(0.15)	79.28	-0.2	4	47(-3.4)	-15	[-3]	[10]	[-10]	62	172	RG	-0.3	Wait	(-2)	8	-32	4	-1	0.8,92	49
30	Apr/22	12	79.59	80.46	78.68(-0.03)	78.88(0.29)	79.37(0.34)	79.81	0.1	4	50(0.2)	20	[-2]	[24]	[6]	83	260	UR	0.5	SmallShort	(-2)	17	4	20	20	1.3,100	49

31	Apr/22	11	79.59	80.46	78.68(-0)	78.65(0.24)	79.1(0.35)	79.74	0.1	4	50(-1.9)	40	[-0]	[23]	[15]	77	222	UR	0.8	SmallShort	(-2)	18	19	30	20	1.2,97	49
32	Apr/22	10	79.59	80.46	78.7(-0.05)	78.46(0.2)	78.82(0.25)	79.44	-0.1	4	52(-3.6)	30	[-3]	[17]	[13]	49	208	UR	0.7	SmallShort	(-1)	13	15	26	20	0.8,79	49
33	Apr/22	9	79.59	80.46	78.74(-0.08)	78.3(0.18)	78.62(0.2)	79.2	-0.2	4	56(-7.2)	25	[-4]	[13]	[17]	22	197	UR	0.6	SmallShort?	(-4)	10	32	19	20	0.5,59	49
34	Apr/21	15	79.52	80.64	78.81(-0.15)	78.16(0.1)	78.46(0.11)	78.68	-0.5	3	63(-3.8)	-10	[-8]	[6]	[8]	-12	166	UR	0.2	SmallShort?	(-5)	6	14	8	20	-0.1,41	55
35	Apr/21	14	79.52	80.64	78.93(-0.19)	78.08(0.09)	78.38(0.22)	78.46	-0.6	3	67(-4.8)	-5	[-10]	[10]	[5]	-28	195	UR	0.1	SmallShort	(-9)	11	8	7	15	-0.4,32	55

36	Apr/21	13	79.52	80.64	79.08(-0.19)	78.01(-0.05)	78.21(0.13)	78.33	-0.7	3	71(-3.3)	-20	[-10]	[2]	[2]	-35	143	UR	0.1	SmallShort	(-10)	7	-7	10	20	-0.6,30	55
37	Apr/21	12	79.52	80.64	79.23(-0.18)	78.05(-0.11)	78.11(0.16)	78.45	-0.6	3	75(-2.7)	-5	[-9]	[2]	[9]	-37	131	UR	0.3	SmallShort	(-9)	8	4	17	20	-0.6,28	55
38	Apr/21	11	79.52	80.64	79.37(-0.19)	78.13(-0.21)	77.98(0.16)	78.39	-0.6	3	77(-1.9)	5	[-10]	[-0]	[10]	-50	121	UR	0.3	SmallShort	(-10)	8	8	12	20	-0.7,18	55
39	Apr/21	10	79.52	80.64	79.52(-0.2)	78.29(-0.25)	77.85(0.09)	78.26	-0.7	3	79(0.4)	15	[-10]	[-5]	[19]	-64	73	RG	0.3	Wait	(-10)	5	42	8	20	-0.9,9	55
40	Apr/21	9	79.52	80.64	79.68(-0.2)	78.49(-0.33)	77.78(-0.05)	77.6	-1.1	3	79(3.5)	-35	[-10]	[-14]	[-5]	-87	-64	DT	-0.1	OpenShort?	(-12)	-3	-15	3	-6	-1.5,1	55

41	Apr/20	15	79.63	80.73	79.84(-0.2)	78.75(-0.24)	77.82(-0.21)	77.84	-1	2	75(2.6)	-45	[-10]	[-21]	[-1]	-86	-97	DT	0	OpenShort?	(-10)	-11	1	6	-20	-1.5,2	58
42	Apr/20	14	79.63	80.73	80(-0.24)	78.94(-0.3)	77.98(-0.39)	77.82	-1	2	73(3.2)	-50	[-12]	[-32]	[1]	-89	-123	DP	-0.1	OpenShort	(-10)	-20	4	10	-20	-1.6,1	58
43	Apr/20	13	79.63	80.73	80.19(-0.25)	79.18(-0.34)	78.29(-0.56)	77.75	-1	2	70(6)	-50	[-13]	[-42]	[-7]	-97	-184	DT	-0.4	OpenShort	(-13)	-29	-9	4	-20	-1.9,1	58
44	Apr/20	12	79.63	80.73	80.39(-0.22)	79.45(-0.41)	78.73(-0.58)	77.89	-1	2	64(7)	-50	[-11]	[-44]	[-3]	-104	-233	BT	-0.7	OpenLong	(-12)	-30	5	-3	-20	-2.2,1	58
45	Apr/20	11	79.63	80.73	80.57(-0.23)	79.78(-0.46)	79.19(-0.61)	77.81	-1	2	57(10.1)	-50	[-12]	[-47]	[-26]	-118	-261	DT	-1.3	HoldShort	(-12)	-31	-52	-17	-20	-2.7,0	58

46	Apr/20	10	79.63	80.73	80.76(-0.19)	80.15(-0.34)	79.68(-0.27)	78.65	-0.5	2	46(6.6)	-50	[-10]	[-26]	[-21]	-109	-132	DT	-1.2	HoldShort	(-9)	-14	-43	-12	-20	-2.5,4	58
47	Apr/20	9	79.63	80.73	80.91(-0.16)	80.42(-0.24)	79.9(-0.22)	79.34	-0.2	2	40(2.1)	-50	[-8]	[-21]	[-17]	-94	-80	DT	-0.8	OpenShort?	(-8)	-11	-39	-5	-20	-2.2,11	58
48	Apr/19	15	79.85	80.98	81.04(-0.15)	80.61(-0.17)	80.07(-0.13)	79.98	0.1	4	38(3.8)	-25	[-8]	[-13]	[-10]	-68	-6	DT	-0.1	OpenShort?	(-6)	-7	-12	-23	-20	-1.5,20	69
49	Apr/19	14	79.85	80.98	81.16(-0.08)	80.75(-0.14)	80.17(-0.25)	80.17	0.2	4	34(0.6)	-20	[-4]	[-18]	[-7]	-73	-102	DT	0	OpenShort	(-7)	-13	-5	-24	-15	-1.5,15	69
50	Apr/19	13	79.85	80.98	81.23(-0.11)	80.87(-0.08)	80.37(-0.31)	80.25	0.2	4	33(-0.6)	-10	[-6]	[-20]	[3]	-80	-85	DP	-0.2	OpenShort	(-4)	-16	31	-27	-20	-1.5,8	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI