Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 28, 2021



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $227.6300      One month high (close): $233.7100

CAT Daily Change: 0.85%   Daily StdDev 1.7%   CAT EMA_5_Trend: -0.01%   10Minute StdDev: $1.4383

Latest Price :  $232.3(0.85%)

Fri. Apr 30, 2021($1)   Thu. Apr 29, 2021($3.5)   Wed. Apr 28, 2021($1.7)   Tue. Apr 27, 2021($0.7)   Mon. Apr 26, 2021($0.8)   Fri. Apr 23, 2021($1)   Thu. Apr 22, 2021($0.9)   Wed. Apr 21, 2021($2.3)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/289   231.18  231.02  (-0)  (0)  229.65(0.07230.48-0.5    -150(-0.8)5[0][4][9]1138UR1.1SmallShort?    (0)4731200.5,4854

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.18(daily_ema_20 0.3%)  
 
2Apr/2715   231.2  231.02  230.07(0.02 229.76(-0.01 229.48(0.06230.2-0.6    051(0.1)20[1][4][8]-215UT0.9OpenLong?    (-1)41316140.2,2451
3Apr/2714   231.2  231.02  230.03(0.01 229.78(-0.04 229.34(0.05229.68-1    051(0.1)30[1][2][9]-50-18UT0.4OpenLong    (1)32425-0.4,1051
4Apr/2713   231.2  231.02  230.01(-0.03 229.88(-0.11 229.23(-0.16228.7-1.6    051(2.5)-10[-2][-13][-7]-83-71DT-0.7OpenShort    (-1)-9-13-10-13-1.6,751
5Apr/2712   231.2  231.02  230.07(-0.03 230.12(-0.13 229.6(-0.12229.22-1.3    049(-4)0[-2][-11][-4]-68-38RG-0.5Wait    (-1)-7-10-4-1-1.1,1051
 
6Apr/2711   231.2  231.02  230.15(-0.05 230.42(-0.03 229.88(-0.07229.62-1    053(-2.6)-10[-3][-6][-3]-5614DT-0.3OpenShort    (-2)-44-17-17-0.6,951
7Apr/2710   231.2  231.02  230.26(-0.05 230.42(-0)  230.04(-0.08229.46-1.1    055(-1.3)-10[-3][-5][-2]-540DT-0.7OpenShort    (-3)-58-16-20-0.9,1951
8Apr/279   231.2  231.02  230.37(-0.06 230.49(-0.01 230.22(-0.14229.12-1.3    056(1.9)-30[-4][-9][-17]-55-23DT-1.2OpenShort?    (-3)-8-35-14-20-1.4,3051
9Apr/2615   231.2  230.95  230.5(-0.02 230.51(0.05 230.54(-0.05230.56-0.4    055(-3.5)-10[-1][-2][-1]-59DT0OpenShort?    (-1)-3-11-100.1,4350
10Apr/2614   231.2  230.95  230.54(-0.03 230.39(0.01 230.65(-0.13230.61-0.4    058(-2.5)-15[-2][-7][0]-7-2DT-0OpenShort    (-1)-74-1030.1,4150
 
11Apr/2613   231.2  230.95  230.61(-0.03 230.37(-0.01 230.96(0.01230.42-0.5    061(-0.7)-10[-2][-0][-1]-1224DT-0.6OpenShort    (-2)11-134-0.2,4350
12Apr/2612   231.2  230.95  230.68(-0.02 230.39(0.05 230.93(0.07230.37-0.5    061(-0.3)0[-1][5][-6]-728RG-0.6Wait    (-2)4-9-13-10-0.3,5150
13Apr/2611   231.2  230.95  230.74(-0.01 230.29(0.06 230.76(0.12230.74-0.3    062(0)5[-1][8][1]2241UR-0SmallShort    (-1)7-92110,7250
14Apr/2610   231.2  230.95  230.77(0.01 230.14(0.05 230.48(0.15231.12-0.1    062(-0.2)-5[1][10][-2]2747CR0.7HoldShort    (0)8-2531180.4,6750
15Apr/269   231.2  230.95  230.75(0.04 230.01(0.06 230.14(0.16232.140.6    062(-3.9)35[2][11][24]3362UT2.1OpenLong?    (2)94529201.4,4850
 
16Apr/2315   231.16  230.99  230.65(0.04 229.88(-0.07 229.78(-0.03230.29-0.5    166(-12.3)35[2][-3][8]-42-67RG0.5Wait?    (0)-219-320-0.3,1642
17Apr/2314   231.16  230.99  230.56(0.05 230.04(-0.09 229.85(0.02229.51-1    178(-15.7)40[3][-1][-1]-65-95DR-0.3OpenShort    (2)14-183-0.8,542
18Apr/2313   231.16  230.99  230.44(0.06 230.25(-0.1 229.85(0) 229.35-1.1    194(-14)40[3][-2][-4]-53-109DR-0.3OpenShort    (3)0-1-16-7-0.7,1542
19Apr/2312   231.16  230.99  230.29(0.07 230.48(-0.09 229.8(-0.04229.4-1.1    1108(-8.6)30[4][-4][-10]-33-120DR-0.2OpenShort    (4)-2-23-4-14-0.5,3042
20Apr/2311   231.16  230.99  230.13(0.08 230.68(-0.07 229.89(-0.04230.37-0.5    1116(-7.6)20[4][-3][-2]-11-79DR0.3OpenShort    (6)-2-6-370.1,3742
 
21Apr/2310   231.16  230.99  229.95(0.09 230.85(-0.06 229.98(-0.11230.61-0.3    1124(-1.3)25[5][-6][9]-5-86RG0.3Wait    (5)-631-1240.3,3842
22Apr/239   231.16  230.99  229.75(0.03 230.98(-0.09 230.23(-0.2229.33-1.1    1125(0.1)5[2][-13][-6]-20-101DR-0.4OpenShort?    (3)-111-24-20-0.2,3542
23Apr/2215   230.91  231.07  229.69(-0.02 231.19(-0.09 230.7(-0.2229.29-0.7    2125(31.2)-15[-1][-14][-11]-1-50DT-0.7OpenShort?    (2)-11-13-23-20-0.2,5442
24Apr/2214   230.91  231.07  229.72(-0.05 231.39(-0.04 231.17(-0.13229.85-0.5    294(-1.8)-35[-3][-9][-13]3028DT-0.6OpenShort    (0)-7-23-11-200.1,7742
25Apr/2213   230.91  231.07  229.83(-0.02 231.48(0.03 231.47(-0.11230.8-0    296(-0.6)-35[-1][-6][-12]5233DT-0.3OpenShort    (-1)-6-26-5-200.5,8942
 
26Apr/2212   230.91  231.07  229.87(0.01 231.42(0.15 231.47(0) 231.890.4    296(0.6)-10[1][4][1]6979RG0.1Wait    (0)061-161,9442
27Apr/2211   230.91  231.07  229.87(0)  231.07(0.19 231.72(0.02231.640.3    296(1)-15[0][6][-3]6485CR-0HoldShort    (1)10-4-200.9,9142
28Apr/2210   230.91  231.07  229.84(0.02 230.62(0.23 231.68(0.03231.640.3    295(1.2)0[1][8][1]6767RG-0Wait    (0)26-1-150.9,9442
29Apr/229   230.91  231.07  229.8(0.01 230.1(0.23 231.61(0.05231.390.2    293(-0.8)-15[1][9][-6]6672CR-0.1HoldShort?    (1)3-173-90.8,9642
30Apr/2115   230.59  231.26  229.8(0)  229.57(0.23 231.48(0.16232.080.5    494(21.4)20[0][16][6]76139UR0.3SmallShort?    (2)9511201.1,9851
 
31Apr/2114   230.59  231.26  229.76(-0.04 229.04(0.23 231.11(0.3231.870.4    473(-3.7)20[-2][23][9]69205UR0.3SmallShort    (0)171116201,9451
32Apr/2113   230.59  231.26  229.86(-0.05 228.52(0.15 230.42(0.37231.440.3    477(-2.2)15[-3][25][9]56213UR0.4SmallShort    (-3)21322200.7,8851
33Apr/2112   230.59  231.26  229.98(-0.03 228.19(0.06 229.56(0.43231.290.2    479(-2)50[-2][26][16]43198UR0.7SmallShort    (-3)241331200.5,8051
34Apr/2111   230.59  231.26  230.06(-0.05 228.06(-0.05 228.58(0.4230.740    481(-3.2)40[-3][21][17]22180UR0.9SmallShort    (-3)221333200.3,6451
35Apr/2110   230.59  231.26  230.17(-0.07 228.17(-0.07 227.67(0.31230.21-0.1    484(-3)50[-4][15][25]-9147UR1SmallShort    (-3)174428200,4151
 
36Apr/219   230.59  231.26  230.33(-0.11 228.32(-0.13 226.97(0.16228.42-0.7    487(-3)40[-6][5][15]-4969UR0.6SmallShort?    (-6)9311820-0.7,1951
37Apr/2015   229.94  231.05  230.59(-0.16 228.61(-0.19 226.61(-0.09227.17-0.7    290(24.5)-10[-9][-13][8]-76-12DP0.2OpenShort?    (-8)-52011-2-1.3,736
38Apr/2014   229.94  231.05  230.96(-0.12 229.05(-0.2 226.81(-0.32226.38-0.9    265(5.1)-25[-7][-26][0]-94-161DT-0.2OpenShort    (-11)-1869-20-1.8,136
39Apr/2013   229.94  231.05  231.25(-0.13 229.51(-0.2 227.54(-0.5226.15-0.9    260(7.3)-50[-7][-36][-9]-103-215DT-0.6HoldShort    (-8)-28-142-20-2.1,036
40Apr/2012   229.94  231.05  231.56(-0.11 229.97(-0.22 228.68(-0.44226.71-0.8    253(7.1)-35[-6][-33][-5]-108-212DT-0.9HoldShort    (-7)-251-8-20-2.3,036
 
41Apr/2011   229.94  231.05  231.81(-0.13 230.48(-0.31 229.68(-0.4226.66-0.8    246(10.4)-50[-7][-33][-21]-120-190DT-1.6HoldShort    (-7)-22-37-27-20-2.8,036
42Apr/2010   229.94  231.05  232.12(-0.08 231.21(-0.24 230.61(-0.29228.16-0.4    236(7.6)-40[-5][-25][-22]-110-161DT-1.7HoldShort    (-6)-16-45-21-20-2.8,1036
43Apr/209   229.94  231.05  232.31(-0.04 231.77(-0.13 231.29(-0.08230.010    228(2.9)-20[-2][-9][-18]-84-80DT-1.1OpenShort?    (-2)-5-44-7-20-2.1,1936
44Apr/1915   229.89  231.4  232.31(0)  232.06(-0.04 231.48(0.1231.850.5    425(0.5)30[0][5][3]-395UR0.4SmallShort?    (0)6393-0.5,2457
45Apr/1914   229.89  231.4  232.4(-0.01 232.16(-0.08 231.26(-0.01231.740.5    425(0.2)20[-1][-3][6]-47-21RG0.5Wait    (0)-111142-0.7,2157
 
46Apr/1913   229.89  231.4  232.43(-0.04 232.34(-0.1 231.28(-0.22231.30.3    424(0.3)0[-2][-16][-2]-64-64RG0Wait    (-2)-12-75-10-1.1,1457
47Apr/1912   229.89  231.4  232.51(-0.04 232.57(-0.13 231.8(-0.19231.570.4    424(0)10[-2][-15][3]-66-47RG-0.2Wait    (-2)-1115-12-3-1,957
48Apr/1911   229.89  231.4  232.61(-0.06 232.86(-0.05 232.24(-0.17230.960.3    424(1.8)-10[-3][-12][-7]-90-52DT-1.3OpenShort    (-3)-106-30-20-1.7,357
49Apr/1910   229.89  231.4  232.74(-0.05 232.98(-0.07 232.64(-0.18230.740.2    422(3)-20[-3][-13][-18]-78-85DT-2.1OpenShort    (-3)-10-27-26-20-2.2,2757
50Apr/199   229.89  231.4  232.86(-0.02 233.15(0.01 233.07(-0.14231.850.5    419(0.3)-15[-1][-8][-21]-31-56DT-1.6OpenShort?    (-2)-8-49-10-20-1.3,5257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA