Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 28, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $231.4500      One month high (close): $262.9700

MSFT Daily Change: -3.3%   Daily StdDev 1.47%   MSFT EMA_5_Trend: -0.46%   10Minute StdDev: $3.3229

Latest Price :  $254.28(-3.3%)

Fri. Apr 30, 2021($0.8)   Thu. Apr 29, 2021($1.9)   Wed. Apr 28, 2021($3.6)   Tue. Apr 27, 2021($0.5)   Mon. Apr 26, 2021($0.4)   Fri. Apr 23, 2021($1.7)   Thu. Apr 22, 2021($1.5)   Wed. Apr 21, 2021($0.8)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.4%(28%)   Avg negative next hour return: -0.56%(72%)
     Wed. Apr. 28, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2810   255.29  259.39  260.51(-0.12)  259.91(-0.29)  258.75(-0.56) 253.98-0.2    1232(8.2)-15[-8][-49][-19]-95-270DT-2.3OpenShort    (-9)-38-11-44-20-3.1,3354



Daily Trend: %
Up Forces: 255.29(daily_ema_20 0.52%)   
Down Forces: 
Support Levels: 
Resistance Levels: 259.39(weak_daily_ema_10 2.13%)   259.91(hourly_sma_10 2.33%)   260.51(hourly_sma_20 2.57%)   


 
2Apr/289   255.29  259.39  260.83(-0.08)  260.67(-0.26)  260.2(-0.49) 254.41-0.1    1224(10)0[-5][-43][-80]-86-294RG-3.7SmallLong?    (-8)-33-197-32-20-4.1,6754
3Apr/2715   254.28  259.62  261.05(0.08)  261.36(0.05)  261.48(0.12) 262.311    1714(-1)50[5][13][9]70-2UT0.9OpenLong?    (5)81418151.4,8574
4Apr/2714   254.28  259.62  260.83(0.1)  261.24(0.02)  261.18(0.07) 261.770.9    1715(-2.9)50[7][9][6]38-47UT0.5OpenLong    (5)5129100.8,6874
5Apr/2713   254.28  259.62  260.58(0.09)  261.19(0.01)  260.99(-0.03) 261.270.8    1718(-0.7)50[6][2][-1]10-73CR0.2HoldShort    (7)-21-710.5,4774
 


6Apr/2712   254.28  259.62  260.34(0.06)  261.19(0)  261.07(-0.03) 261.220.8    1719(0.2)50[4][1][1]17-40UT0.1OpenLong    (6)-210-1100.6,5274
7Apr/2711   254.28  259.62  260.34(0)  261.17(-0.01)  261.15(-0.03) 260.820.8    1718(0)45[0][-0][-4]1012DR-0.2OpenShort    (3)-21-22-70.4,5074
8Apr/2710   254.28  259.62  260.34(0)  261.17(-0)  261.24(-0.03) 260.80.8    1718(0)45[0][0][-4]3012DR-0.3OpenShort    (0)-2-1-15-90.4,7074
9Apr/279   254.28  259.62  260.34(-0)  261.17(0)  261.31(-0.03) 260.840.8    1718(0)35[0][0][-9]5022DR-0.3OpenShort?    (0)-2-21-6-100.4,9074
10Apr/2615   252.92  259.12  260.18(0.02)  261.19(0.03)  261.39(0.04) 261.671    1818(1.7)50[1][6][1]7549UT0.2OpenLong?    (1)31251,10074
 


11Apr/2614   252.92  259.12  260.14(0.04)  261.11(0.05)  261.28(0.04) 261.621    1817(0.3)50[3][7][3]7428UT0.2OpenLong    (1)39-051,9974
12Apr/2613   252.92  259.12  260.03(0.04)  260.98(0.09)  261.19(0.02) 261.260.9    1816(0.2)50[3][7][-0]6912UT0OpenLong    (2)13-2-120.8,9974
13Apr/2612   252.92  259.12  259.92(0.03)  260.74(0.12)  261.14(0.02) 261.140.9    1816(0.3)50[2][8][-3]6922CR0HoldShort    (3)1-3-3-130.8,9974
14Apr/2611   252.92  259.12  259.83(0.04)  260.43(0.18)  261.09(0.04) 261.270.9    1816(0.4)50[3][12][0]7528UT0.1HoldLong    (3)34-1-141,10074
15Apr/2610   252.92  259.12  259.74(0.03)  259.97(0.18)  260.99(0.02) 261.110.9    1815(0.3)50[2][10][-1]7522CR0.1HoldShort    (3)1-1-1-61,10074
 


16Apr/269   252.92  259.12  259.66(0.04)  259.51(0.11)  260.93(0.06) 261.150.9    1815(0.3)50[3][11][3]7832UT0.2HoldLong?    (2)442191.1,10074
17Apr/2315   251.62  258.56  259.56(0.05)  259.22(0.01)  260.78(0.17) 2611    1915(0.9)50[3][15][5]7752UT0.2HoldLong?    (3)1225201.1,9970
18Apr/2314   251.62  258.56  259.43(0.05)  259.19(0.01)  260.35(0.22) 260.931    1914(0)50[3][19][7]7766UT0.4HoldLong    (3)15414201.1,9970
19Apr/2313   251.62  258.56  259.29(0.06)  259.19(-0)  259.77(0.32) 260.771    1914(0.2)50[4][25][8]7381UT0.8OpenLong    (4)22-131201.1,9570
20Apr/2312   251.62  258.56  259.13(0.05)  259.19(0)  258.94(0.33) 260.821    1914(0.5)50[3][26][14]63105UT1.4OpenLong    (5)231239201.3,8070
 


21Apr/2311   251.62  258.56  258.99(0.04)  259.17(0.03)  258.09(0.16) 260.360.9    1913(0.1)50[3][15][22]3649UT1.8OpenLong    (3)113841201.1,5870
22Apr/2310   251.62  258.56  258.88(0.03)  259.09(-0.01)  257.67(-0.14) 258.860.8    1913(-0.1)50[2][-7][9]-20-69RG1SmallShort    (1)-102115-5-0,3070
23Apr/239   251.62  258.56  258.81(-0.03)  259.1(-0.05)  258.04(-0.21) 258.030.7    1913(0.1)40[-2][-15][7]-53-53RG-0Wait?    (1)-1535-17-18-0.6,1270
24Apr/2215   250.27  258.04  258.88(-0.05)  259.23(-0.11)  258.57(-0.33) 256.640.6    1913(1.6)0[-3][-26][-13]-88-125RG-1.6SmallLong?    (-3)-231-58-20-1.8,775
25Apr/2214   250.27  258.04  259.02(-0.04)  259.51(-0.12)  259.41(-0.32) 256.580.6    1912(1.4)0[-3][-25][-27]-65-133RG-2.5SmallLong    (-4)-22-42-53-20-2.1,3875
 


26Apr/2213   250.27  258.04  259.11(-0.01)  259.81(-0.03)  260.25(-0.1) 258.220.8    1910(0.1)-5[-1][-6][-30]-3-45RG-2SmallLong    (0)-7-63-35-20-0.9,7075
27Apr/2212   250.27  258.04  259.14(0.04)  259.9(0.09)  260.51(0.13) 260.721    1910(0.6)50[3][14][0]8752UT0.2HoldLong    (3)91-441.6,9775
28Apr/2211   250.27  258.04  259.04(0.04)  259.68(0.1)  260.17(0.11) 260.71    199(0.7)50[3][13][1]9348UT0.6HoldLong    (3)8-41261.8,9875
29Apr/2210   250.27  258.04  258.92(0.02)  259.41(0.13)  259.89(0.11) 260.851.1    199(0.9)50[1][14][5]10378UT1.1CloseLong    (3)8223122.2,9875
30Apr/229   250.27  258.04  258.87(0.02)  259.08(0.11)  259.6(0.09) 260.771.1    198(0.7)50[1][12][15]9873UT1.5HoldLong?    (1)63215202.4,8875
 


31Apr/2115   249.24  257.71  258.81(-0.01)  258.81(0.05)  259.37(0.03) 259.51    227(-0.6)50[-1][7][5]5848UR0.2SmallShort?    (0)212471,8384
32Apr/2114   249.24  257.71  258.84(-0.03)  258.67(0.06)  259.28(0.04) 259.031    228(-0.6)40[-2][7][-3]3553RG-0.3Wait    (-1)3-7-1-30.2,8084
33Apr/2113   249.24  257.71  258.91(-0.02)  258.67(-0)  259.18(0.1) 259.321    228(-0.3)50[-1][10][5]5367UR0.2SmallShort    (-1)7-120200.5,9084
34Apr/2112   249.24  257.71  258.97(-0.01)  258.67(-0)  258.92(0.13) 259.361    229(-0.3)50[-1][12][4]4566UR0.5SmallShort    (-1)9-730200.4,8584
35Apr/2111   249.24  257.71  259.01(-0.01)  258.53(0.04)  258.57(0.13) 259.651    229(0)50[-1][13][13]3866UR1.2SmallShort    (-1)91535200.7,7084
 


36Apr/2110   249.24  257.71  259.04(-0.01)  258.41(0.01)  258.24(0.07) 259.061    229(-0.1)50[-1][8][10]-829UR0.9SmallShort    (-2)51424140,4284
37Apr/219   249.24  257.71  259.05(-0.03)  258.41(-0)  258.06(0.08) 258.530.9    229(-0.1)50[-2][8][7]-4434UR0.5SmallShort?    (-1)613114-0.6,2184
38Apr/2015   248.09  256.67  259.12(-0.01)  258.4(-0.02)  257.86(-0.1) 258.021    229(0.3)45[-1][-5][3]-68-55RG0.2Wait?    (-3)-710-1-6-1.2,1286
39Apr/2014   248.09  256.67  259.14(-0.03)  258.44(-0.08)  258.13(-0.14) 257.610.9    229(0.6)25[-2][-10][-4]-80-65RG-0.6Wait    (-1)-10-10-1-6-1.7,1386
40Apr/2013   248.09  256.67  259.21(-0.02)  258.65(-0.06)  258.49(-0.04) 257.991    228(0.4)35[-1][-2][-5]-76-39RG-0.6Wait    (-1)-3-5-18-4-1.5,1286
 


41Apr/2012   248.09  256.67  259.25(-0.02)  258.82(-0.07)  258.59(-0.05) 258.161    228(0.4)45[-1][-3][3]-64-32RG-0.5Wait    (-1)-416-13-1-1.4,2186
42Apr/2011   248.09  256.67  259.31(-0.03)  259.01(-0.11)  258.71(-0.08) 257.540.9    227(0.9)5[-2][-7][-17]-78-59RG-1.6SmallLong    (-3)-6-45-2-16-2.3,3086
43Apr/2010   248.09  256.67  259.38(0.01)  259.3(-0.04)  258.93(0.07) 259.341.1    227(0)50[1][6][2]-228UT0.6OpenLong    (1)5-21111-0.1,3186
44Apr/209   248.09  256.67  259.36(0.01)  259.41(-0.03)  258.76(-0.02) 259.431.1    227(-0.2)50[1][1][9]-26-17UT1OpenLong?    (1)-124440.1,2286
45Apr/1915   246.96  255.69  259.36(0)  259.48(-0.07)  258.8(-0.09) 258.481.1    237(-3)35[0][-6][-7]-73-54DR-0.5OpenShort?    (-1)-6-8-18-11-1.3,1079
 


46Apr/1914   246.96  255.69  259.34(0.06)  259.66(-0.02)  259.04(-0.1) 258.791.2    2310(-2.3)50[4][-3][-5]-56-107DR-0.3OpenShort    (0)-75-28-17-0.6,979
47Apr/1913   246.96  255.69  259.19(0.05)  259.72(-0.05)  259.3(-0.15) 258.621.2    2312(-1.1)50[3][-8][-5]-39-109DR-0.6OpenShort    (4)-104-28-19-0.5,2479
48Apr/1912   246.96  255.69  259.05(0.04)  259.72(0)  259.68(-0.15) 258.471.1    2313(-0.8)40[3][-6][-14]-19-100DR-0.9OpenShort    (3)-10-30-6-20-0.4,4179
49Apr/1911   246.96  255.69  258.96(0.06)  259.84(0.03)  260.07(-0.03) 259.671.3    2314(-0.6)50[4][3][1]29-39UT-0.3OpenLong    (4)-2010-80.5,6679
50Apr/1910   246.96  255.69  258.8(0.06)  259.77(0.03)  260.16(-0.04) 259.681.3    2315(0.1)50[4][2][-1]44-42CR-0.3HoldShort    (4)-3-915-100.6,7979
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA