|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $35.1900 One month high (close): $42.5950
MGNI Daily Change: -0.79% Daily StdDev 7.05% MGNI EMA_5_Trend: 2.7% 10Minute StdDev: $0
Latest Price : $41.21(-0.79%) | Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 39.35 | 38.27 | 40.27(0.48) | 40.92(-0.03) | 41.05(0.14) | 41.43 | 1 | | -2 | 52(-4.4) | 35 | [7] | [4] | [11] | 64 | -187 | UT | 0.3 | OpenLong | | (6) | 2 | 7 | 4 | 20 | 1,89 | 54 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 40.92(hourly_sma_10 -1.23%)
Support Levels: 40.27(hourly_sma_20 -2.8%) 39.35(daily_ema_20 -5.02%) 38.27(daily_ema_10 -7.63%)
Resistance Levels:
|
| | | 2 | Apr/28 | 12 | 39.35 | 38.27 | 40.08(0.47) | 40.93(0.06) | 40.99(0.23) | 41.21 | 0.9 | | -2 | 56(-4.5) | 25 | [7] | [6] | [4] | 58 | -168 | UT | 0.2 | OpenLong | | (6) | 3 | 1 | 8 | 20 | 0.9,85 | 54 | | 3 | Apr/28 | 11 | 39.35 | 38.27 | 39.89(0.49) | 40.91(0.31) | 40.9(0.35) | 41.19 | 0.9 | | -2 | 61(-2.9) | 10 | [7] | [10] | [-2] | 49 | -110 | CR | 0.2 | HoldShort | | (6) | 5 | 1 | -4 | -20 | 1,74 | 54 | | 4 | Apr/28 | 10 | 39.35 | 38.27 | 39.7(0.5) | 40.78(0.31) | 40.76(0.34) | 41.17 | 0.9 | | -2 | 64(-1.2) | 30 | [7] | [9] | [11] | 53 | -77 | UT | 0.3 | OpenLong | | (7) | 5 | 31 | 1 | 5 | 1.1,75 | 54 | | 5 | Apr/28 | 9 | 39.35 | 38.27 | 39.5(0.35) | 40.65(0.17) | 40.62(-0.43) | 40.23 | 0.4 | | -2 | 65(-3.1) | -30 | [5] | [-3] | [-19] | 35 | -313 | DR | -0.3 | OpenShort? | | (5) | -6 | -30 | -6 | -20 | 0.5,72 | 54 | | | | |
| 6 | Apr/27 | 15 | 39.3 | 38.06 | 39.36(0.51) | 40.58(0.53) | 40.79(-0.2) | 41.16 | 0.9 | | -2 | 68(-3.2) | 10 | [7] | [3] | [3] | 60 | -139 | RG | 0.3 | Wait? | | (7) | -3 | 14 | -2 | -15 | 1.2,80 | 55 | | 7 | Apr/27 | 14 | 39.3 | 38.06 | 39.16(0.55) | 40.37(0.37) | 40.87(-0.11) | 40.73 | 0.7 | | -2 | 71(-2) | 10 | [8] | [3] | [-1] | 50 | -221 | CR | -0.1 | HoldShort | | (7) | -2 | 7 | -13 | -17 | 1,75 | 55 | | 8 | Apr/27 | 13 | 39.3 | 38.06 | 38.95(0.53) | 40.22(0.36) | 40.92(0.27) | 40.51 | 0.6 | | -2 | 73(-0.5) | 5 | [8] | [8] | [-4] | 54 | -100 | CR | -0.3 | HoldShort | | (8) | 4 | 0 | -17 | -19 | 1,79 | 55 | | 9 | Apr/27 | 12 | 39.3 | 38.06 | 38.74(0.46) | 40.07(0.42) | 40.81(0.31) | 40.5 | 0.6 | | -2 | 74(1.9) | -10 | [7] | [9] | [-9] | 66 | 41 | CR | -0.2 | HoldShort | | (7) | 4 | -19 | -13 | -12 | 1.1,88 | 55 | | 10 | Apr/27 | 11 | 39.3 | 38.06 | 38.56(0.46) | 39.9(0.73) | 40.69(0.8) | 41.08 | 0.8 | | -2 | 72(4.7) | 10 | [7] | [18] | [-1] | 89 | 370 | CR | 0.3 | OpenShort | | (8) | 11 | -15 | -2 | 20 | 1.7,96 | 55 | | | | |
| 11 | Apr/27 | 10 | 39.3 | 38.06 | 38.38(0.53) | 39.61(0.98) | 40.37(1.27) | 41.55 | 1.1 | | -2 | 67(8.1) | 50 | [8] | [27] | [18] | 105 | 603 | UT | 0.8 | HoldLong | | (7) | 18 | 19 | 3 | 20 | 2.2,100 | 55 | | 12 | Apr/27 | 9 | 39.3 | 38.06 | 38.18(0.53) | 39.23(0.89) | 39.86(0.85) | 40.95 | 0.8 | | -2 | 59(5.9) | 50 | [8] | [20] | [21] | 105 | 389 | UT | 0.9 | HoldLong? | | (7) | 12 | 32 | 5 | 20 | 2.2,100 | 55 | | 13 | Apr/26 | 15 | 39.17 | 38.02 | 37.98(0.46) | 38.88(0.7) | 39.52(0.46) | 39.98 | 0.4 | | -3 | 53(-1.1) | 15 | [7] | [13] | [5] | 95 | 158 | UT | 0.4 | HoldLong? | | (5) | 7 | 3 | 3 | 20 | 1.8,100 | 49 | | 14 | Apr/26 | 14 | 39.17 | 38.02 | 37.8(0.54) | 38.61(0.68) | 39.34(0.56) | 39.88 | 0.3 | | -3 | 54(1.5) | 35 | [8] | [15] | [11] | 95 | 126 | UT | 0.5 | OpenLong | | (6) | 8 | 13 | -1 | 20 | 1.9,97 | 49 | | 15 | Apr/26 | 13 | 39.17 | 38.02 | 37.6(0.51) | 38.35(0.54) | 39.12(0.68) | 39.48 | 0.2 | | -3 | 53(1.1) | 30 | [7] | [15] | [12] | 90 | 136 | UT | 0.3 | OpenLong | | (7) | 10 | 15 | -3 | 20 | 1.7,97 | 49 | | | | |
| 16 | Apr/26 | 12 | 39.17 | 38.02 | 37.41(0.47) | 38.14(0.49) | 38.86(0.71) | 39.03 | -0.1 | | -3 | 52(0.9) | 10 | [7] | [15] | [0] | 85 | 119 | RG | 0.2 | Wait | | (6) | 10 | -7 | -7 | 20 | 1.5,97 | 49 | | 17 | Apr/26 | 11 | 39.17 | 38.02 | 37.24(0.49) | 37.96(0.76) | 38.59(0.91) | 39.25 | 0 | | -3 | 51(3.1) | 30 | [7] | [20] | [8] | 98 | 259 | UT | 0.6 | OpenLong | | (7) | 13 | 6 | 2 | 20 | 1.9,100 | 49 | | 18 | Apr/26 | 10 | 39.17 | 38.02 | 37.06(0.46) | 37.67(0.68) | 38.24(0.96) | 39.06 | -0.1 | | -3 | 48(4.7) | 35 | [7] | [20] | [13] | 100 | 305 | UT | 0.8 | HoldLong | | (7) | 14 | 9 | 7 | 20 | 2,100 | 49 | | 19 | Apr/26 | 9 | 39.17 | 38.02 | 36.89(0.38) | 37.41(0.52) | 37.88(0.8) | 38.79 | -0.2 | | -3 | 43(2.4) | 40 | [5] | [16] | [21] | 105 | 323 | UT | 1 | HoldLong? | | (6) | 11 | 22 | 11 | 20 | 2.2,100 | 49 | | 20 | Apr/23 | 15 | 39.19 | 37.93 | 36.75(0.4) | 37.22(0.18) | 37.58(0.4) | 38.16 | -0.5 | | -4 | 41(-0.1) | 20 | [6] | [8] | [18] | 93 | 61 | UT | 0.7 | HoldLong? | | (4) | 6 | 17 | 9 | 20 | 1.7,100 | 43 | | | | |
| 21 | Apr/23 | 14 | 39.19 | 37.93 | 36.6(0.37) | 37.15(0.06) | 37.43(0.29) | 37.68 | -0.7 | | -4 | 41(-1.9) | 0 | [5] | [5] | [9] | 78 | -18 | RG | 0.3 | Wait | | (5) | 4 | 6 | 3 | 20 | 1.3,95 | 43 | | 22 | Apr/23 | 13 | 39.19 | 37.93 | 36.47(0.39) | 37.13(0.14) | 37.32(0.59) | 37.52 | -0.8 | | -4 | 43(-1.8) | 15 | [6] | [10] | [7] | 72 | 33 | UT | 0.2 | OpenLong | | (5) | 8 | 10 | 2 | 20 | 1.2,92 | 43 | | 23 | Apr/23 | 12 | 39.19 | 37.93 | 36.33(0.37) | 37.08(0.21) | 37.1(0.4) | 37.24 | -0.9 | | -4 | 44(-1.2) | -5 | [5] | [8] | [-1] | 65 | -38 | CR | 0.2 | HoldShort | | (5) | 6 | -2 | 5 | -11 | 1,90 | 43 | | 24 | Apr/23 | 11 | 39.19 | 37.93 | 36.2(0.36) | 37(0.42) | 36.95(0.25) | 37.29 | -0.9 | | -4 | 46(-0.9) | -15 | [5] | [7] | [-2] | 70 | -18 | CR | 0.4 | HoldShort | | (5) | 4 | -5 | 13 | -20 | 1.2,90 | 43 | | 25 | Apr/23 | 10 | 39.19 | 37.93 | 36.07(0.4) | 36.85(0.48) | 36.86(-0.04) | 37.42 | -0.9 | | -4 | 46(1.5) | -10 | [6] | [4] | [4] | 65 | -77 | RG | 0.6 | Wait | | (5) | -1 | 10 | 5 | 3 | 1.4,80 | 43 | | | | |
| 26 | Apr/23 | 9 | 39.19 | 37.93 | 35.93(0.31) | 36.67(0.42) | 36.87(-0.17) | 37.15 | -1 | | -4 | 45(2.1) | -5 | [4] | [1] | [9] | 51 | -39 | RG | 0.3 | Wait? | | (5) | -2 | 27 | -7 | 13 | 1.3,68 | 43 | | 27 | Apr/22 | 15 | 39.31 | 38.1 | 35.82(0.11) | 36.52(0.2) | 36.93(-0.34) | 36.41 | -1.4 | | -5 | 43(0.7) | -50 | [2] | [-4] | [-10] | 32 | -52 | DR | -0.6 | OpenShort? | | (3) | -5 | -3 | -24 | -20 | 0.7,64 | 29 | | 28 | Apr/22 | 14 | 39.31 | 38.1 | 35.78(0.04) | 36.45(0.24) | 36.93(0) | 36.49 | -1.3 | | -5 | 42(0) | -50 | [1] | [1] | [-10] | 49 | 155 | CR | -0.6 | HoldShort | | (2) | 0 | -12 | -20 | -20 | 0.8,79 | 29 | | 29 | Apr/22 | 13 | 39.31 | 38.1 | 35.77(0.06) | 36.36(0.21) | 37.05(0.58) | 36.82 | -1.2 | | -5 | 42(1.3) | -30 | [1] | [9] | [-6] | 72 | 389 | CR | -0.3 | HoldShort | | (1) | 8 | -24 | -8 | 20 | 1.2,92 | 29 | | 30 | Apr/22 | 12 | 39.31 | 38.1 | 35.75(0.2) | 36.28(0.62) | 36.84(1.01) | 37.5 | -0.9 | | -5 | 41(4.5) | 0 | [3] | [18] | [11] | 103 | 550 | RG | 0.8 | SmallShort | | (2) | 14 | 2 | 14 | 20 | 2.1,100 | 29 | | | | |
| 31 | Apr/22 | 11 | 39.31 | 38.1 | 35.68(0.27) | 36.06(0.71) | 36.47(1.02) | 37.44 | -0.9 | | -5 | 36(4.2) | 20 | [4] | [19] | [19] | 108 | 475 | UT | 1.3 | HoldLong | | (3) | 14 | 15 | 28 | 20 | 2.3,100 | 29 | | 32 | Apr/22 | 10 | 39.31 | 38.1 | 35.58(0.08) | 35.81(0.66) | 36.1(0.73) | 37.03 | -1.1 | | -5 | 32(0.9) | 0 | [1] | [14] | [21] | 95 | 524 | RG | 1.4 | SmallShort | | (3) | 10 | 21 | 27 | 20 | 2.2,90 | 29 | | 33 | Apr/22 | 9 | 39.31 | 38.1 | 35.55(-0.06) | 35.58(0.53) | 35.84(0.46) | 36.46 | -1.4 | | -5 | 31(-0.6) | -5 | [-1] | [9] | [16] | 61 | 442 | UR | 1 | SmallShort? | | (0) | 7 | 26 | 18 | 20 | 1.4,76 | 29 | | 34 | Apr/21 | 15 | 39.49 | 38.42 | 35.57(-0.12) | 35.39(0.28) | 35.68(-0.14) | 35.75 | -1.9 | | -6 | 32(-6.8) | -35 | [-2] | [-2] | [3] | 23 | 141 | DP | 0.1 | OpenShort? | | (-2) | -2 | 3 | 5 | 14 | 0.3,65 | 29 | | 35 | Apr/21 | 14 | 39.49 | 38.42 | 35.61(-0.25) | 35.29(0.31) | 35.73(0.25) | 35.68 | -1.9 | | -6 | 39(-2.4) | -45 | [-4] | [3] | [3] | 13 | 353 | UR | -0.1 | SmallShort | | (-2) | 4 | 4 | 6 | 14 | 0.1,60 | 29 | | | | |
| 36 | Apr/21 | 13 | 39.49 | 38.42 | 35.7(-0.19) | 35.18(0.17) | 35.64(0.36) | 35.58 | -2 | | -6 | 41(-2.5) | -40 | [-3] | [4] | [2] | 6 | 265 | UR | -0.1 | SmallShort | | (-4) | 5 | -5 | 5 | 20 | -0.1,58 | 29 | | 37 | Apr/21 | 12 | 39.49 | 38.42 | 35.77(-0.19) | 35.12(0.02) | 35.51(0.55) | 35.71 | -1.9 | | -6 | 44(-1.5) | -20 | [-3] | [6] | [13] | 9 | 321 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 20 | 20 | -0.1,61 | 29 | | 38 | Apr/21 | 11 | 39.49 | 38.42 | 35.84(-0.17) | 35.11(-0.17) | 35.32(0.6) | 35.66 | -1.9 | | -6 | 45(-2.7) | -25 | [-2] | [5] | [11] | -5 | 291 | UR | 0.4 | SmallShort | | (-3) | 8 | -13 | 22 | 20 | -0.2,50 | 29 | | 39 | Apr/21 | 10 | 39.49 | 38.42 | 35.9(-0.19) | 35.17(-0.13) | 35.11(0.74) | 36.02 | -1.8 | | -6 | 48(-2.7) | 5 | [-3] | [7] | [30] | -8 | 424 | UR | 1 | SmallShort | | (-2) | 10 | 30 | 22 | 20 | 0.1,40 | 29 | | 40 | Apr/21 | 9 | 39.49 | 38.42 | 35.97(-0.31) | 35.22(-0.23) | 34.85(0.37) | 35.23 | -2.2 | | -6 | 50(-3.5) | -25 | [-4] | [1] | [9] | -52 | 215 | UR | 0.4 | SmallShort? | | (-4) | 5 | 11 | 9 | 20 | -0.7,16 | 29 | | | | |
| 41 | Apr/20 | 15 | 40 | 38.8 | 36.08(-0.43) | 35.3(-0.18) | 34.72(-0.03) | 34.93 | -2.2 | | -8 | 54(-1.6) | -50 | [-6] | [-5] | [0] | -70 | 127 | DT | 0.2 | OpenShort? | | (-5) | -0 | 7 | 4 | -20 | -1.1,8 | 35 | | 42 | Apr/20 | 14 | 40 | 38.8 | 36.24(-0.69) | 35.36(-0.47) | 34.73(-0.51) | 34.74 | -2.3 | | -8 | 56(-6.4) | -50 | [-10] | [-15] | [1] | -75 | 174 | DP | 0 | OpenShort | | (-7) | -7 | 4 | 5 | -15 | -1.2,5 | 35 | | 43 | Apr/20 | 13 | 40 | 38.8 | 36.49(-0.72) | 35.53(-0.61) | 34.91(-0.92) | 34.63 | -2.3 | | -8 | 62(-2) | -50 | [-10] | [-22] | [-5] | -80 | 5 | DT | -0.2 | HoldShort | | (-10) | -13 | -4 | 1 | -20 | -1.3,3 | 35 | | 44 | Apr/20 | 12 | 40 | 38.8 | 36.76(-0.63) | 35.75(-0.52) | 35.23(-0.98) | 34.74 | -2.3 | | -8 | 64(-1.8) | -50 | [-9] | [-22] | [-6] | -83 | -149 | DT | -0.3 | HoldShort | | (-10) | -14 | 6 | -6 | -20 | -1.4,2 | 35 | | 45 | Apr/20 | 11 | 40 | 38.8 | 36.99(-0.71) | 35.94(-0.76) | 35.58(-0.83) | 34.58 | -2.4 | | -8 | 66(-0.4) | -50 | [-10] | [-21] | [-15] | -89 | -127 | DT | -0.7 | HoldShort | | (-9) | -12 | -15 | -12 | -20 | -1.6,1 | 35 | | | | |
| 46 | Apr/20 | 10 | 40 | 38.8 | 37.25(-0.69) | 36.22(-0.54) | 35.88(-0.32) | 34.97 | -2.2 | | -8 | 66(-1.8) | -50 | [-10] | [-13] | [-21] | -82 | 27 | DT | -0.6 | HoldShort | | (-9) | -4 | -24 | -7 | -20 | -1.5,6 | 35 | | 47 | Apr/20 | 9 | 40 | 38.8 | 37.51(-0.64) | 36.42(-0.4) | 36(-0.4) | 35.63 | -1.9 | | -8 | 68(-3.3) | -50 | [-9] | [-13] | [-12] | -66 | 68 | DT | -0.2 | OpenShort? | | (-8) | -6 | -23 | 4 | -20 | -1.2,14 | 35 | | 48 | Apr/19 | 15 | 40.78 | 39.34 | 37.75(-0.62) | 36.57(-0.16) | 36.14(-0.33) | 36.25 | -1.4 | | -8 | 71(19.5) | -50 | [-9] | [-10] | [-7] | -53 | 168 | DT | 0.1 | OpenShort? | | (-8) | -5 | -8 | -18 | -19 | -0.9,20 | 43 | | 49 | Apr/19 | 14 | 40.78 | 39.34 | 37.99(-0.38) | 36.63(-0.25) | 36.26(-0.1) | 36.46 | -1.4 | | -8 | 52(-0.3) | -50 | [-5] | [-6] | [3] | -62 | -21 | DP | 0.1 | OpenShort | | (-8) | -1 | 14 | -21 | 20 | -0.9,11 | 43 | | 50 | Apr/19 | 13 | 40.78 | 39.34 | 38.14(-0.51) | 36.72(-0.39) | 36.3(-0.7) | 36.08 | -1.5 | | -8 | 52(-0.7) | -50 | [-7] | [-16] | [-1] | -79 | -183 | DT | -0.1 | HoldShort | | (-6) | -10 | 19 | -26 | -20 | -1.3,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|