Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 28, 2021



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $149.7100      One month high (close): $164.0900

MCHP Daily Change: -1.68%   Daily StdDev 2.81%   MCHP EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $154.96(-1.68%)

Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.44%(56%)   Avg negative next hour return: -0.67%(44%)
     Wed. Apr. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/289   157.42  155.58  158(-0.03 158.5(-0.28 157.53(-0.51155.1-0.7    -244(-0.5)-40[-1][-23][-31]-78-281DT-1.6HoldShort?    (-1)-18-56-31-20-1.9,2041

Daily Trend: %
Up Forces: 157.42(daily_ema_20 1.5%)  
Down Forces:
Support Levels:
Resistance Levels: 155.58(weak_daily_ema_10 0.31%)   158(hourly_sma_20 1.87%)   158.5(hourly_sma_10 2.19%)  
 
2Apr/2715   157.22  155.71  158.04(0.09 158.94(-0.11 158.34(-0.22157.740.1    -145(-8.9)-10[3][-9][-7]-28-175DR-0.4OpenShort?    (2)-8-4-22-20-0.2,2747
3Apr/2714   157.22  155.71  157.9(0.2 159.11(-0.05 158.68(-0.32157.910.2    -154(-9.3)10[7][-10][-8]-4-292DR-0.4OpenShort    (3)-11-4-20-200,4647
4Apr/2713   157.22  155.71  157.58(0.2 159.19(-0.03 159.19(-0.12158.110.2    -163(-4.5)10[7][-3][-11]16-211DR-0.4OpenShort    (7)-4-14-17-200.2,6147
5Apr/2712   157.22  155.71  157.26(0.19 159.23(0.04 159.38(-0.06158.770.4    -167(-0.6)5[7][1][-8]37-114CR-0.2HoldShort    (8)-2-9-16-200.6,7247
 
6Apr/2711   157.22  155.71  156.96(0.15 159.17(0.14 159.48(-0.04159.180.5    -168(0)-10[5][3][-5]55-30CR-0.1HoldShort    (7)-1-6-6-200.8,8547
7Apr/2710   157.22  155.71  156.73(0.17 158.95(0.19 159.48(0) 159.460.6    -168(0.3)-10[6][5][-9]67-9CR-0HoldShort    (6)0-21-6-161,9247
8Apr/279   157.22  155.71  156.47(0.22 158.65(0.27 159.54(0.22160.450.8    -168(1.3)45[8][15][12]8577UT0.3OpenLong?    (7)830-2201.5,9747
9Apr/2615   156.9  155.65  156.13(0.21 158.23(0.24 159.19(0.06159.020.5    -166(5.5)15[7][9][-4]74-15CR-0.1HoldShort?    (6)2-6-7-141.1,9647
10Apr/2614   156.9  155.65  155.81(0.18 157.86(0.24 159.09(0.14159.30.6    -161(2.2)10[6][10][-1]8474CR0.1OpenShort    (8)5-4-4131.4,9947
 
11Apr/2613   156.9  155.65  155.53(0.2 157.49(0.22 158.87(0.33159.50.6    -159(3)25[7][17][3]90144UT0.3OpenLong    (6)111-3201.6,10047
12Apr/2612   156.9  155.65  155.23(0.21 157.14(0.29 158.36(0.38159.440.6    -156(3.4)40[7][20][8]95154UT0.5OpenLong    (7)1316-2201.8,10047
13Apr/2611   156.9  155.65  154.9(0.21 156.69(0.46 157.76(0.31158.680.4    -152(2.4)25[7][20][1]95109UT0.4OpenLong    (6)1032-71.8,10047
14Apr/2610   156.9  155.65  154.58(0.22 155.98(0.45 157.27(0.41158.550.4    -150(2.5)40[7][23][6]98144UT0.6OpenLong    (7)1485201.9,10047
15Apr/269   156.9  155.65  154.24(0.23 155.28(0.34 156.62(0.32158.150.3    -147(-0.1)50[8][19][14]100101UT0.8CloseLong?    (7)11267202,10047
 
16Apr/2315   156.61  155.54  153.89(0.24 154.75(0.16 156.11(0.12156.950.1    -147(0.1)35[8][8][10]90-6UT0.4HoldLong?    (7)4106201.6,10039
17Apr/2314   156.61  155.54  153.52(0.21 154.51(0.15 155.93(0.2156.46-0    -147(-0.7)25[7][10][6]8329UT0.3HoldLong    (8)74-1201.5,9539
18Apr/2313   156.61  155.54  153.19(0.22 154.29(0.17 155.62(0.61156.25-0.1    -148(0.7)50[7][24][11]80131UT0.3HoldLong    (7)20201201.5,9239
19Apr/2312   156.61  155.54  152.86(0.18 154.03(0.18 154.68(0.48155.3-0.3    -147(0)20[6][20][1]72100UT0.3OpenLong    (7)16-76201.2,9239
20Apr/2311   156.61  155.54  152.59(0.19 153.76(0.12 153.95(0.37155.61-0.2    -147(0.8)30[6][15][7]85105UT0.8HoldLong    (7)12-930201.5,9739
 
21Apr/2310   156.61  155.54  152.3(0.22 153.57(0.17 153.38(0.19156.02-0.1    -147(4.8)50[7][11][17]7870UT1.4OpenLong    (7)62420201.9,8039
22Apr/239   156.61  155.54  151.97(0.12 153.31(0.13 153.09(0.09154.9-0.4    -142(2.7)40[4][6][29]5392UT1OpenLong?    (6)3741201.7,6039
23Apr/2215   156.24  155.99  151.8(-0.04 153.11(-0.04 152.95(-0.28151.57-1    -139(3)-35[-1][-12][-10]-4-50DT-0.9OpenShort?    (0)-9-1-31-20-0.1,4939
24Apr/2214   156.24  155.99  151.87(-0.05 153.17(-0.02 153.39(-0.12151.63-1    -136(-0.5)-50[-2][-6][-17]171DT-1.1OpenShort    (-2)-4-26-19-20-0.1,6939
25Apr/2213   156.24  155.99  151.95(-0.01 153.19(0.1 153.57(-0.13152.79-0.8    -137(-0.8)-50[-0][-4][-17]5136DT-0.5OpenShort    (-0)-4-38-6-200.5,8839
 
26Apr/2212   156.24  155.99  151.97(0.03 153.03(0.32 153.76(0.15154.54-0.4    -137(1.1)-10[1][9][4]88179RG0.5Wait    (1)561301.5,10039
27Apr/2211   156.24  155.99  151.93(0.02 152.54(0.29 153.53(0.17154.25-0.4    -136(-0.1)5[1][9][6]75171RG0.4Wait    (1)6114181.4,9039
28Apr/2210   156.24  155.99  151.9(-0.02 152.1(0.27 153.27(0.2153.72-0.6    -136(-2)5[-1][9][11]68192UR0.3SmallShort    (0)7268161.1,9039
29Apr/229   156.24  155.99  151.93(-0.09 151.68(0.18 152.96(0.09152.54-0.8    -138(-7.1)-30[-3][4][-7]49153RG-0.2Wait?    (-2)3-27930.3,9139
30Apr/2115   156.16  157.01  152.06(-0.12 151.41(0.26 152.82(0.34153.77-0.5    145(-5.6)5[-4][14][11]64313UR0.5SmallShort?    (-2)11824200.8,9451
 
31Apr/2114   156.16  157.01  152.24(-0.16 151.02(0.26 152.3(0.5153.39-0.6    151(-6.4)5[-5][19][12]45363UR0.4SmallShort    (-5)171025200.5,8251
32Apr/2113   156.16  157.01  152.49(-0.18 150.63(0.1 151.54(0.41152.92-0.7    157(-6.5)10[-6][13][16]22310UR0.5SmallShort    (-6)141625200.2,6751
33Apr/2112   156.16  157.01  152.77(-0.22 150.48(-0.05 150.93(0.35152.19-0.8    164(-6.3)-5[-7][8][14]-8264UR0.4SmallShort    (-7)1282320-0.2,4751
34Apr/2111   156.16  157.01  153.11(-0.25 150.56(-0.09 150.41(0.27151.82-0.9    170(-5.4)0[-8][5][14]-31236UR0.4SmallShort    (-8)9151520-0.4,2951
35Apr/2110   156.16  157.01  153.5(-0.29 150.7(-0.14 150.01(0.17151.16-1.1    176(-3.1)10[-10][0][17]-54178UR0.3SmallShort    (-10)635920-0.7,1451
 
36Apr/219   156.16  157.01  153.94(-0.32 150.91(-0.28 149.75(0.02149.6-1.4    179(-0.4)-35[-11][-7][-2]-7842DT-0HoldShort?    (-12)1-62-2-1.2,251
37Apr/2015   156.01  157.58  154.44(-0.32 151.33(-0.25 149.73(-0.2149.87-1.2    079(2)-40[-11][-15][2]-77-32DP0OpenShort?    (-11)-765-15-1.2,355
38Apr/2014   156.01  157.58  154.93(-0.35 151.71(-0.31 150.03(-0.46149.59-1.3    077(1.1)-50[-12][-25][-3]-82-105DT-0.1OpenShort    (-11)-15-67-20-1.4,355
39Apr/2013   156.01  157.58  155.47(-0.34 152.18(-0.35 150.72(-0.44149.85-1.3    076(3.1)-50[-11][-25][-2]-85-131DT-0.2OpenShort    (-12)-15-04-20-1.5,355
40Apr/2012   156.01  157.58  156(-0.31 152.71(-0.48 151.38(-0.45149.86-1.3    073(4.4)-50[-10][-28][0]-92-193DT-0.4OpenShort    (-12)-159-1-20-1.7,155
 
41Apr/2011   156.01  157.58  156.49(-0.33 153.45(-0.58 152.07(-0.56149.47-1.3    069(7.6)-50[-11][-33][-20]-103-262DT-0.8HoldShort    (-11)-19-42-3-20-2.1,055
42Apr/2010   156.01  157.58  157.01(-0.24 154.35(-0.45 152.93(-0.3151.38-0.9    061(5.7)-50[-8][-21][-15]-98-196DT-0.5OpenShort    (-10)-10-361-20-1.9,055
43Apr/209   156.01  157.58  157.39(-0.17 155.05(-0.39 153.39(-0.17153.03-0.6    055(3.7)-20[-6][-15][-1]-90-152DT-0.1OpenShort?    (-7)-6-33-11-1.6,055
44Apr/1915   156.27  158.66  157.66(-0.16 155.66(-0.41 153.65(-0.25153.17-0.7    352(2.2)-10[-5][-18][-2]-95-182DT-0.2OpenShort?    (-6)-8-34-20-1.8,057
45Apr/1914   156.27  158.66  157.91(-0.09 156.3(-0.43 154.04(-0.51153.3-0.6    349(4.1)-10[-3][-27][-6]-100-329DT-0.3HoldShort    (-5)-17-104-20-2,057
 
46Apr/1913   156.27  158.66  158.06(-0.08 156.97(-0.37 154.84(-0.6153.75-0.5    345(4.6)-10[-3][-29][-5]-100-339DT-0.5HoldShort    (-3)-201-1-20-2,057
47Apr/1912   156.27  158.66  158.19(-0.12 157.56(-0.37 155.77(-0.6153.71-0.5    341(5.8)-30[-4][-29][-15]-108-310DT-1.1HoldShort    (-3)-20-13-20-20-2.3,057
48Apr/1911   156.27  158.66  158.39(-0.12 158.15(-0.38 156.71(-0.6154.33-0.4    335(5.6)-30[-4][-29][-19]-113-290DT-1.4HoldShort    (-4)-20-17-38-20-2.5,057
49Apr/1910   156.27  158.66  158.58(-0.11 158.76(-0.34 157.66(-0.57155.13-0.2    329(4.9)-30[-4][-27][-28]-96-253DT-1.8OpenShort    (-3)-19-46-32-20-2.5,1757
50Apr/199   156.27  158.66  158.75(-0.05 159.3(-0.14 158.57(-0.34157.270.2    324(0.9)-25[-2][-16][-16]-49-126DT-1.1OpenShort?    (-1)-11-25-16-20-1.3,3457
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA