BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.8000 One month high (close): $35.4100

BOTZ Daily Change: -0.04% Daily StdDev 1.41% BOTZ EMA_5_Trend: 0.2% 10Minute StdDev: $0.1354

Latest Price : $35.06(-0.04%)

Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7

Sample size 5 Avg positive next hour return: 0.19%(20%) Avg negative next hour return: -0.22%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	15	34.68	34.98	35.13(-0.02)	35.03(-0.01)	35.06(0.02)	35.09	0.8	8	27(0)	40	[-1]	[2]	[6]	-11	16	UR	0.2	SmallShort?	(-2)	1	10	8	14	-0.3,47	56
Daily Trend: % Up Forces: Down Forces: 35.03(hourly_sma_10 -0.17%) Support Levels: 34.98(daily_ema_10 -0.31%) 34.68(daily_ema_20 -1.17%) Resistance Levels: 35.13(weak_hourly_sma_20 0.11%)

2	Apr/28	14	34.68	34.98	35.14(-0.02)	35.03(-0.03)	35.05(0.07)	35.04	0.7	8	27(0.3)	50	[-1]	[5]	[0]	-39	9	RG	-0.1	Wait	(0)	5	0	2	0	-0.7,29	56
3	Apr/28	13	34.68	34.98	35.14(0)	35.04(-0.01)	35.02(-0.01)	35.04	0.7	8	27(0.3)	50	[0]	[0]	[1]	-40	-33	UR	0.1	SmallShort	(-2)	-1	-2	3	14	-0.8,30	56
4	Apr/28	12	34.68	34.98	35.14(-0)	35.04(-0.02)	35.02(0.01)	35.05	0.7	8	26(0)	50	[0]	[1]	[2]	-35	-27	UR	0.2	SmallShort	(-2)	1	-2	19	0	-0.7,33	56
5	Apr/28	11	34.68	34.98	35.14(-0)	35.05(-0.09)	35.02(0.02)	35.06	0.7	8	26(-0.2)	50	[0]	[-1]	[2]	-45	-24	RG	0.3	Wait	(0)	1	-4	8	20	-0.7,23	56

6	Apr/28	10	34.68	34.98	35.14(0)	35.08(-0.1)	35.01(-0.01)	35.08	0.8	8	26(-0.5)	50	[0]	[-3]	[15]	-49	-23	RG	0.5	Wait	(0)	-1	36	7	20	-0.5,14	56
7	Apr/28	9	34.68	34.98	35.15(-0.01)	35.11(-0.13)	35.01(-0.14)	34.9	0.4	8	27(-0.7)	15	[-1]	[-13]	[-14]	-93	-96	RG	-0.8	SmallLong?	(0)	-10	-28	-14	-20	-1.8,2	56
8	Apr/27	15	34.58	34.94	35.15(0.01)	35.16(-0.07)	35.01(-0)	35.04	0.7	9	28(3)	50	[1]	[-1]	[-0]	-68	-40	RG	-0.1	Wait?	(0)	0	6	-9	-9	-0.8,2	61
9	Apr/27	14	34.58	34.94	35.15(0.04)	35.18(-0.1)	35.06(-0.05)	35.01	0.7	9	25(-2.2)	50	[3]	[-5]	[-6]	-70	-93	DR	-0.3	OpenShort	(2)	-4	-8	-16	-9	-0.9,3	61
10	Apr/27	13	34.58	34.94	35.14(0.05)	35.22(-0.04)	35.08(-0.19)	35.05	0.7	9	27(-0.9)	45	[4]	[-13]	[-6]	-52	-129	DR	-0.2	OpenShort	(2)	-14	-6	-14	-20	-0.5,11	61

11	Apr/27	12	34.58	34.94	35.12(0.02)	35.24(-0.01)	35.15(-0.18)	35.08	0.8	9	28(0)	35	[1]	[-11]	[-7]	-40	-76	DR	-0.4	OpenShort	(2)	-13	-8	-21	-17	-0.2,15	61
12	Apr/27	11	34.58	34.94	35.11(-0.01)	35.24(-0.03)	35.21(-0.13)	35.12	0.9	9	28(0)	30	[-1]	[-9]	[-5]	-23	-23	RG	-0.5	Wait	(2)	-9	14	-38	-20	0.1,25	61
13	Apr/27	10	34.58	34.94	35.11(-0.01)	35.25(-0.02)	35.26(-0.13)	35.05	0.7	9	28(-0.2)	15	[-1]	[-9]	[-12]	-9	-43	RG	-1.2	SmallLong	(0)	-9	-10	-33	-20	-0.3,49	61
14	Apr/27	9	34.58	34.94	35.11(0)	35.26(0.01)	35.31(-0.12)	35.1	0.8	9	28(-0.7)	-5	[0]	[-7]	[-25]	22	-30	DR	-1.2	OpenShort?	(2)	-9	-57	-21	-20	-0.1,74	61
15	Apr/26	15	34.47	34.9	35.11(0.07)	35.26(0.11)	35.35(0.08)	35.39	1.3	11	29(3)	50	[5]	[13]	[0]	90	28	UT	0.2	OpenLong?	(4)	6	-2	1	11	1.6,100	59

16	Apr/26	14	34.47	34.9	35.08(0.09)	35.22(0.1)	35.32(0.13)	35.4	1.3	11	26(-0.6)	50	[6]	[16]	[5]	91	32	UT	0.4	HoldLong	(4)	9	12	0	8	1.7,98	59
17	Apr/26	13	34.47	34.9	35.05(0.1)	35.18(0.08)	35.27(0.08)	35.34	1.2	11	26(-1.1)	50	[7]	[12]	[3]	86	-1	UT	0.4	HoldLong	(6)	6	6	1	11	1.5,98	59
18	Apr/26	12	34.47	34.9	35.02(0.11)	35.15(0.12)	35.24(0.1)	35.31	1.2	11	27(-1.1)	50	[8]	[15]	[0]	86	-6	UT	0.4	HoldLong	(8)	7	-4	4	11	1.5,98	59
19	Apr/26	11	34.47	34.9	34.98(0.11)	35.11(0.16)	35.2(0.12)	35.33	1.2	11	28(-0.7)	50	[8]	[18]	[8]	90	19	UT	0.6	HoldLong	(8)	9	18	2	14	1.7,97	59
20	Apr/26	10	34.47	34.9	34.94(0.1)	35.06(0.14)	35.16(0.11)	35.24	1.1	11	29(-2.5)	50	[7]	[17]	[7]	82	17	UT	0.4	HoldLong	(6)	8	16	3	14	1.4,97	59

21	Apr/26	9	34.47	34.9	34.9(0.1)	35.01(0.06)	35.12(0.07)	35.16	0.9	11	32(-3.2)	50	[7]	[11]	[-1]	75	-14	CR	0.2	HoldShort?	(8)	5	-6	1	6	1.1,97	59
22	Apr/23	15	34.35	34.81	34.87(0.14)	34.99(0.04)	35.1(0.12)	35.19	1.1	11	35(-1.9)	50	[10]	[14]	[9]	83	-22	UT	0.4	HoldLong?	(8)	9	16	6	20	1.3,100	55
23	Apr/23	14	34.35	34.81	34.82(0.14)	34.98(0.03)	35.06(0.15)	35.11	1	11	37(-3.7)	50	[10]	[16]	[3]	73	-25	UT	0.2	OpenLong	(8)	11	2	4	17	1,98	55
24	Apr/23	13	34.35	34.81	34.77(0.14)	34.97(0.02)	35.01(0.16)	35.1	1	11	40(-2.7)	50	[10]	[16]	[6]	73	-12	UT	0.3	OpenLong	(12)	11	10	6	20	1.1,95	55
25	Apr/23	12	34.35	34.81	34.72(0.14)	34.96(0.03)	34.95(0.14)	35.05	0.9	11	43(-1.3)	50	[10]	[15]	[4]	66	-7	UT	0.3	OpenLong	(10)	10	4	8	20	1,91	55

26	Apr/23	11	34.35	34.81	34.67(0.13)	34.95(0.1)	34.9(0.06)	35.03	0.9	11	44(-1)	50	[9]	[12]	[2]	62	-17	UT	0.4	OpenLong	(10)	4	6	6	-9	1.1,84	55
27	Apr/23	10	34.35	34.81	34.62(0.12)	34.92(0.11)	34.88(-0.04)	35	0.8	11	45(1.1)	50	[9]	[5]	[9]	55	-22	UT	0.3	OpenLong	(8)	-3	28	0	-6	1.1,77	55
28	Apr/23	9	34.35	34.81	34.58(0.07)	34.88(0.07)	34.89(-0.12)	34.86	0.7	11	44(0.8)	50	[5]	[-3]	[-1]	41	-22	DR	-0.1	OpenShort?	(8)	-9	8	-10	-20	0.8,71	55
29	Apr/22	15	34.22	34.75	34.55(0.02)	34.85(0.06)	34.93(-0.12)	34.82	0.7	12	44(3.1)	35	[1]	[-5]	[-3]	44	30	DR	-0.3	OpenShort?	(6)	-9	4	-15	-20	0.8,74	60
30	Apr/22	14	34.22	34.75	34.54(-0.01)	34.83(0.09)	34.97(-0.07)	34.8	0.7	12	40(-0.1)	15	[-1]	[-1]	[-11]	54	71	RG	-0.5	Wait	(2)	-5	-22	-13	-20	0.8,84	60

31	Apr/22	13	34.22	34.75	34.54(0)	34.8(0.16)	34.99(0.11)	34.91	0.8	12	41(0.6)	30	[0]	[15]	[-12]	72	139	CR	-0.2	HoldShort	(0)	8	-33	-4	0	1.1,94	60
32	Apr/22	12	34.22	34.75	34.54(0.04)	34.74(0.22)	34.95(0.24)	35.08	1	12	40(2.1)	50	[3]	[27]	[5]	90	182	UT	0.4	OpenLong	(4)	17	6	7	20	1.6,100	60
33	Apr/22	11	34.22	34.75	34.53(0.06)	34.66(0.26)	34.87(0.27)	35.05	1	12	38(0.9)	50	[4]	[31]	[6]	93	157	UT	0.6	HoldLong	(2)	19	8	16	11	1.7,100	60
34	Apr/22	10	34.22	34.75	34.51(0.01)	34.57(0.27)	34.78(0.28)	35.01	1	12	37(-1)	50	[1]	[31]	[11]	84	202	UT	0.8	HoldLong	(2)	20	18	18	20	1.6,94	60
35	Apr/22	9	34.22	34.75	34.51(-0.02)	34.48(0.26)	34.68(0.23)	34.92	0.8	12	38(-3.4)	50	[-1]	[26]	[21]	70	199	UR	0.8	SmallShort?	(0)	16	44	19	20	1.3,87	60

36	Apr/21	15	34.09	34.73	34.52(-0.08)	34.39(0.16)	34.6(0.19)	34.7	0.6	14	41(0.4)	40	[-6]	[19]	[9]	46	181	UR	0.3	SmallShort?	(-4)	14	10	17	20	0.5,83	66
37	Apr/21	14	34.09	34.73	34.55(-0.1)	34.33(0.15)	34.53(0.2)	34.65	0.6	14	41(-3.8)	40	[-7]	[19]	[7]	29	184	UR	0.3	SmallShort	(-6)	14	10	17	14	0.3,71	66
38	Apr/21	13	34.09	34.73	34.58(-0.13)	34.28(0.07)	34.46(0.27)	34.6	0.5	14	45(-2.9)	35	[-9]	[21]	[11]	12	212	UR	0.3	SmallShort	(-10)	19	8	20	20	0,62	66
39	Apr/21	12	34.09	34.73	34.62(-0.13)	34.25(-0.02)	34.37(0.29)	34.56	0.5	14	48(-2.6)	35	[-9]	[19]	[12]	-5	187	UR	0.4	SmallShort	(-8)	21	12	19	20	-0.1,48	66
40	Apr/21	11	34.09	34.73	34.66(-0.14)	34.26(-0.09)	34.27(0.25)	34.5	0.4	14	50(-1.7)	40	[-10]	[14]	[18]	-23	156	UR	0.5	SmallShort	(-8)	18	26	20	20	-0.3,35	66

41	Apr/21	10	34.09	34.73	34.71(-0.13)	34.29(-0.13)	34.18(0.13)	34.37	0.3	14	52(-0.5)	35	[-9]	[4]	[11]	-48	66	UR	0.4	SmallShort	(-12)	9	16	15	20	-0.7,20	66
42	Apr/21	9	34.09	34.73	34.76(-0.13)	34.34(-0.14)	34.13(0.1)	34.29	0.2	14	52(0.6)	35	[-9]	[1]	[14]	-63	18	UR	0.3	SmallShort?	(-10)	7	33	11	18	-0.9,10	66
43	Apr/20	15	33.97	34.67	34.81(-0.14)	34.39(-0.18)	34.1(-0.12)	34.13	0.2	11	52(4.8)	15	[-10]	[-18]	[4]	-83	-88	RG	0.1	Wait?	(-12)	-9	13	6	-18	-1.4,2	66
44	Apr/20	14	33.97	34.67	34.86(-0.14)	34.45(-0.25)	34.14(-0.3)	34.07	0.1	11	47(3.3)	-5	[-10]	[-33]	[1]	-92	-162	RG	-0.1	Wait	(-12)	-21	2	9	-9	-1.7,1	66
45	Apr/20	13	33.97	34.67	34.91(-0.15)	34.54(-0.3)	34.24(-0.46)	34.06	0.1	11	44(4.4)	-25	[-11]	[-47]	[-7]	-97	-204	DT	-0.4	OpenShort	(-12)	-33	-15	4	-20	-1.9,1	66

46	Apr/20	12	33.97	34.67	34.96(-0.14)	34.64(-0.34)	34.4(-0.4)	34.13	0.2	11	39(4.8)	-15	[-10]	[-44]	[0]	-102	-198	BT	-0.7	OpenLong	(-10)	-29	8	-1	-20	-2.1,1	66
47	Apr/20	11	33.97	34.67	35.01(-0.14)	34.76(-0.38)	34.54(-0.4)	34.09	0.1	11	35(6.8)	-25	[-10]	[-45]	[-25]	-118	-218	DT	-1.3	HoldShort	(-10)	-29	-55	-13	-20	-2.7,0	66
48	Apr/20	10	33.97	34.67	35.06(-0.09)	34.89(-0.3)	34.68(-0.23)	34.36	0.4	11	28(4.8)	-5	[-6]	[-29]	[-25]	-110	-167	RG	-1.2	SmallLong	(-8)	-16	-46	-37	-20	-2.5,3	66
49	Apr/20	9	33.97	34.67	35.09(-0.07)	34.99(-0.23)	34.76(-0.2)	34.59	0.6	11	23(2.4)	-15	[-5]	[-24]	[-25]	-99	-120	DT	-0.7	OpenShort?	(-4)	-14	-48	-33	-20	-2.2,6	66
50	Apr/19	15	33.94	34.71	35.11(-0.03)	35.07(-0.16)	34.83(-0.17)	34.83	0.9	14	21(-1.8)	25	[-2]	[-18]	[-5]	-78	-93	RG	0	Wait?	(-2)	-12	2	-26	-17	-1.4,7	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI