BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $19.3350 One month high (close): $24.8750

BLDP Daily Change: 0.82% Daily StdDev 5.06% BLDP EMA_5_Trend: 2.66% 10Minute StdDev: $0

Latest Price : $22.78(0.82%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.97%(60%) Avg negative next hour return: -0.95%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	10	22.26	21.19	22.16(0.34)	22.49(0.27)	22.6(0.35)	22.91	0.4	-6	27(-0.1)	35	[7]	[12]	[19]	88	36	UT	0.7	HoldLong	(6)	7	37	4	20	1.7,95	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.49(hourly_sma_10 -1.83%) 22.16(hourly_sma_20 -3.27%) 21.19(weak_daily_ema_10 -7.51%) Resistance Levels:

2	Apr/28	9	22.26	21.19	22.08(0.25)	22.43(0.1)	22.52(-0.12)	22.41	0.1	-6	27(-5.5)	-30	[5]	[0]	[-6]	65	-184	DR	-0.3	OpenShort?	(4)	-2	-13	-3	-13	0.8,95	42
3	Apr/27	15	22.26	21.1	22.03(0.47)	22.41(0.21)	22.55(0.36)	22.59	0.2	-6	33(-4.6)	20	[9]	[12]	[-0]	76	-206	UT	0.1	HoldLong?	(5)	7	0	0	-4	1.1,98	46
4	Apr/27	14	22.26	21.1	21.93(0.51)	22.36(0.29)	22.47(0.29)	22.59	0.2	-6	37(-3.2)	30	[10]	[12]	[3]	76	-229	UT	0.2	HoldLong	(8)	6	7	-1	9	1.1,98	46
5	Apr/27	13	22.26	21.1	21.82(0.49)	22.29(0.44)	22.41(0.14)	22.49	0.1	-6	40(-1.2)	10	[10]	[10]	[-3]	73	-237	CR	0.1	HoldShort	(8)	3	-4	2	-20	1,98	46

6	Apr/27	12	22.26	21.1	21.71(0.42)	22.19(0.38)	22.38(0.2)	22.54	0.2	-6	42(0.8)	15	[8]	[10]	[3]	75	-64	UT	0.2	HoldLong	(8)	4	0	-2	20	1.2,95	46
7	Apr/27	11	22.26	21.1	21.62(0.38)	22.11(0.33)	22.34(0.32)	22.54	0.2	-6	41(1.3)	20	[8]	[12]	[12]	79	71	UT	0.3	OpenLong	(8)	6	26	-4	20	1.4,94	46
8	Apr/27	10	22.26	21.1	21.54(0.31)	22.04(0.21)	22.27(0.06)	22.19	-0	-6	39(0.2)	-5	[6]	[5]	[-1]	68	-53	CR	-0.1	HoldShort	(5)	1	-6	-7	20	1,93	46
9	Apr/27	9	22.26	21.1	21.47(0.32)	21.99(0.3)	22.26(0.34)	22.27	0	-6	39(1.4)	0	[6]	[12]	[-2]	81	91	CR	0	OpenShort?	(5)	7	-6	-1	4	1.3,98	46
10	Apr/26	15	22.2	21.02	21.4(0.29)	21.92(0.37)	22.18(0.79)	22.35	0.1	-7	38(-2.2)	-5	[6]	[21]	[7]	90	331	RG	0.3	Wait?	(6)	16	1	5	20	1.6,100	40

11	Apr/26	14	22.2	21.02	21.34(0.59)	21.84(0.46)	22.01(0.61)	22.33	0.1	-7	40(-2.4)	25	[12]	[19]	[8]	88	-57	UT	0.5	HoldLong	(5)	12	10	6	20	1.5,100	40
12	Apr/26	13	22.2	21.02	21.21(0.58)	21.74(0.45)	21.88(0.35)	22.2	0	-7	42(-2.3)	20	[11]	[14]	[9]	85	-114	UT	0.5	HoldLong	(10)	7	6	9	20	1.4,100	40
13	Apr/26	12	22.2	21.02	21.09(0.63)	21.64(0.69)	21.8(0.32)	22.12	-0	-7	45(-0.5)	15	[12]	[16]	[5]	76	-167	UT	0.4	HoldLong	(10)	6	16	-0	-5	1.4,91	40
14	Apr/26	11	22.2	21.02	20.96(0.54)	21.49(0.69)	21.73(0.3)	21.91	-0.2	-7	45(-1.1)	25	[11]	[15]	[10]	71	-103	UT	0.2	OpenLong	(9)	6	35	-5	-9	1.3,88	40
15	Apr/26	10	22.2	21.02	20.85(0.48)	21.34(0.49)	21.67(-0.02)	21.46	-0.5	-7	46(-2.9)	-15	[9]	[7]	[-12]	58	-282	CR	-0.3	HoldShort	(7)	-0	-17	-10	-20	0.8,88	40

16	Apr/26	9	22.2	21.02	20.75(0.57)	21.24(0.51)	21.67(0.32)	21.69	-0.3	-7	49(-4)	5	[11]	[14]	[-1]	77	-134	CR	0	OpenShort?	(10)	6	-11	-4	20	1.2,97	40
17	Apr/23	15	22.2	20.99	20.63(0.74)	21.13(0.42)	21.6(0.54)	21.84	-0.2	-8	53(0.6)	25	[14]	[18]	[12]	85	-128	UT	0.3	HoldLong?	(10)	11	6	-2	20	1.4,100	37
18	Apr/23	14	22.2	20.99	20.48(0.62)	21.04(0.41)	21.48(1.08)	21.76	-0.3	-8	53(1.3)	35	[12]	[27]	[16]	88	216	UT	0.3	OpenLong	(13)	21	14	2	20	1.5,100	37
19	Apr/23	13	22.2	20.99	20.35(0.55)	20.95(0.34)	21.25(1.1)	21.58	-0.4	-8	51(1.5)	35	[11]	[27]	[14]	88	272	UT	0.4	OpenLong	(10)	21	5	4	20	1.5,100	37
20	Apr/23	12	22.2	20.99	20.24(0.56)	20.88(0.22)	21.02(1.06)	21.51	-0.4	-8	50(2.4)	35	[11]	[25]	[20]	90	277	UT	0.6	OpenLong	(10)	21	15	14	20	1.6,100	37

21	Apr/23	11	22.2	20.99	20.13(0.5)	20.83(0.67)	20.8(0.67)	21.32	-0.5	-8	47(2.3)	10	[10]	[21]	[5]	81	195	RG	0.7	Wait	(9)	13	5	12	14	1.5,93	37
22	Apr/23	10	22.2	20.99	20.03(0.48)	20.69(0.77)	20.66(0.29)	21.25	-0.6	-8	45(3.4)	30	[9]	[15]	[21]	77	130	UT	0.8	OpenLong	(8)	6	52	8	20	1.7,84	37
23	Apr/23	9	22.2	20.99	19.93(0.16)	20.53(0.51)	20.6(-0.28)	20.6	-1	-8	42(0.7)	-45	[3]	[-0]	[-3]	47	66	DR	0	OpenShort?	(5)	-5	14	-7	-20	1,72	37
24	Apr/22	15	22.24	21.1	19.9(0.04)	20.43(0.37)	20.66(-0.38)	20.42	-1.1	-10	41(0.5)	-50	[1]	[-6]	[-7]	45	96	DR	-0.4	OpenShort?	(3)	-7	1	-13	-20	0.8,75	33
25	Apr/22	14	22.24	21.1	19.89(0.06)	20.35(0.41)	20.74(-0.62)	20.41	-1.1	-10	41(0.4)	-50	[1]	[-10]	[-14]	52	-1	DR	-0.5	OpenShort	(1)	-12	-18	-12	-20	0.8,82	33

26	Apr/22	13	22.24	21.1	19.88(0.13)	20.27(0.68)	20.87(0.73)	20.64	-1	-10	40(1.1)	-50	[3]	[19]	[-10]	69	441	CR	-0.4	HoldShort	(2)	14	-23	-5	-14	1.2,89	33
27	Apr/22	12	22.24	21.1	19.86(0.21)	20.13(1.07)	20.72(1.24)	20.93	-0.8	-10	39(2.5)	-15	[4]	[34]	[5]	85	662	RG	0.3	Wait	(3)	24	3	-1	20	1.7,92	33
28	Apr/22	11	22.24	21.1	19.82(0.18)	19.92(0.84)	20.47(1.37)	20.89	-0.8	-10	37(2.1)	-10	[4]	[34]	[19]	89	734	RG	0.7	Wait	(3)	27	6	24	20	1.8,94	33
29	Apr/22	10	22.24	21.1	19.78(0.1)	19.75(0.77)	20.19(1.1)	20.82	-0.9	-10	34(0.4)	-20	[2]	[27]	[13]	85	737	RG	1.1	SmallShort	(3)	22	-20	28	20	1.9,87	33
30	Apr/22	9	22.24	21.1	19.76(0.08)	19.6(0.93)	19.97(1.56)	21.07	-0.7	-10	34(-1.9)	-15	[2]	[38]	[64]	88	1031	RG	2	SmallShort?	(3)	31	99	33	20	2.4,78	33

31	Apr/21	15	22.34	21.45	19.74(-0.39)	19.42(0.27)	19.66(0.58)	19.88	-1.6	-10	36(-8)	-50	[-8]	[10]	[17]	16	714	UR	0.4	SmallShort?	(-4)	11	18	10	20	0.2,61	30
32	Apr/21	14	22.34	21.45	19.82(-0.45)	19.37(0.17)	19.55(0.95)	19.67	-1.7	-10	44(-4.9)	-50	[-9]	[16]	[12]	2	741	UR	0.2	SmallShort	(-7)	19	12	14	20	-0.2,57	30
33	Apr/21	13	22.34	21.45	19.91(-0.49)	19.34(-0.16)	19.37(0.29)	19.53	-1.8	-10	49(-4.4)	-50	[-10]	[-1]	[6]	-10	478	DP	0.2	OpenShort	(-8)	6	-14	18	20	-0.5,53	30
34	Apr/21	12	22.34	21.45	20.01(-0.47)	19.37(-0.3)	19.31(0.43)	19.7	-1.7	-10	53(-3.3)	-45	[-9]	[1]	[26]	-14	537	UR	0.5	SmallShort	(-7)	8	14	26	20	-0.4,46	30
35	Apr/21	11	22.34	21.45	20.1(-0.52)	19.43(-0.3)	19.23(0.29)	19.53	-1.8	-10	57(-2.1)	-50	[-10]	[-2]	[16]	-39	425	DP	0.3	OpenShort	(-9)	6	19	15	20	-0.6,26	30

36	Apr/21	10	22.34	21.45	20.21(-0.53)	19.49(-0.44)	19.17(-0.09)	19.31	-1.9	-10	59(-0.6)	-50	[-10]	[-11]	[20]	-64	158	DP	0.2	OpenShort	(-10)	-2	48	8	20	-1,11	30
37	Apr/21	9	22.34	21.45	20.32(-0.65)	19.58(-0.7)	19.19(-0.61)	18.76	-2.3	-10	59(2.9)	-50	[-13]	[-24]	[-25]	-93	-180	DT	-0.5	OpenShort?	(-12)	-12	-43	0	-20	-1.7,0	30
38	Apr/20	15	22.53	21.79	20.45(-0.56)	19.72(-0.47)	19.31(-0.6)	19.26	-2.2	-11	56(-0.4)	-50	[-11]	[-23]	[-6]	-85	-94	DT	-0.1	HoldShort?	(-10)	-12	-1	3	-20	-1.4,0	37
39	Apr/20	14	22.53	21.79	20.56(-0.35)	19.81(-0.56)	19.43(-1.02)	19.27	-2.2	-11	57(3.5)	-50	[-7]	[-31]	[-4]	-88	-514	DT	-0.2	OpenShort	(-9)	-20	0	4	-20	-1.5,0	37
40	Apr/20	13	22.53	21.79	20.63(-0.35)	19.92(-0.75)	19.63(-0.87)	19.27	-2.2	-11	53(3.9)	-50	[-7]	[-30]	[-10]	-93	-502	DT	-0.5	OpenShort	(-6)	-17	-9	-2	-20	-1.7,0	37

41	Apr/20	12	22.53	21.79	20.7(-0.24)	20.07(-0.97)	19.8(-0.83)	19.37	-2.1	-11	49(4.3)	-50	[-5]	[-31]	[-4]	-95	-604	DT	-0.6	OpenShort	(-6)	-16	1	-7	-20	-1.8,0	37
42	Apr/20	11	22.53	21.79	20.75(-0.33)	20.27(-1.03)	19.97(-0.8)	19.36	-2.2	-11	45(5)	-50	[-7]	[-31]	[-22]	-99	-512	DT	-0.9	OpenShort	(-4)	-16	-42	-5	-20	-2.1,4	37
43	Apr/20	10	22.53	21.79	20.82(-0.29)	20.48(-0.8)	20.13(-0.35)	19.87	-1.8	-11	40(2)	-50	[-6]	[-20]	[-16]	-86	-217	DT	-0.4	OpenShort	(-4)	-7	-34	-0	-20	-1.6,4	37
44	Apr/20	9	22.53	21.79	20.88(-0.28)	20.65(-0.62)	20.2(-0.07)	20.29	-1.5	-11	38(-1.1)	-50	[-6]	[-12]	[6]	-74	36	DP	0.2	OpenShort?	(-3)	-1	13	5	15	-1.1,4	37
45	Apr/19	15	22.84	22.3	20.94(-0.4)	20.78(-0.68)	20.21(-0.63)	20.13	-1.9	-9	39(-3.2)	-50	[-8]	[-24]	[-8]	-85	-104	DT	-0.1	HoldShort?	(-5)	-12	-5	-2	-20	-1.4,0	50

46	Apr/19	14	22.84	22.3	21.02(-0.5)	20.92(-0.65)	20.34(-1.1)	20.19	-1.9	-9	42(-0.9)	-50	[-10]	[-34]	[-12]	-85	-122	DT	-0.3	HoldShort	(-7)	-22	1	-9	-20	-1.4,0	50
47	Apr/19	13	22.84	22.3	21.12(-0.5)	21.06(-0.61)	20.57(-1.26)	20.18	-1.9	-9	43(-0.3)	-50	[-10]	[-36]	[-16]	-88	-231	DT	-0.6	HoldShort	(-8)	-25	-3	-21	-20	-1.5,0	50
48	Apr/19	12	22.84	22.3	21.23(-0.48)	21.19(-0.59)	20.83(-1.24)	20.22	-1.9	-9	44(0.4)	-50	[-9]	[-36]	[-24]	-79	-279	DT	-1	HoldShort	(-9)	-24	-11	-26	-20	-1.6,11	50
49	Apr/19	11	22.84	22.3	21.33(-0.48)	21.32(-0.1)	21.09(-1.19)	20.36	-1.8	-9	43(0.5)	-50	[-9]	[-30]	[-36]	-57	-231	DT	-1.2	OpenShort	(-8)	-23	-31	-19	-20	-1.6,33	50
50	Apr/19	10	22.84	22.3	21.43(-0.4)	21.34(0.03)	21.34(-0.78)	20.75	-1.5	-9	43(-1.9)	-50	[-8]	[-20]	[-33]	-25	-71	DT	-1	OpenShort	(-7)	-15	-45	-8	-20	-1.1,53	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI