|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $118.9400 One month high (close): $124.5300
ABT Daily Change: -0.21% Daily StdDev 1.38% ABT EMA_5_Trend: -0.19% 10Minute StdDev: $0.6255
Latest Price : $121.45(-0.21%) | Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 121.71 | 122.75 | 122.16(-0.12) | 121.64(-0.04) | 121.43(-0.15) | 120.92 | -0.5 | | 5 | 47(0.9) | -30 | [-9] | [-14] | [-11] | -83 | -10 | DT | -0.6 | HoldShort | | (-9) | -11 | -24 | -2 | -20 | -1.6,7 | 57 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 121.71(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 121.64(hourly_sma_10 0.6%) 122.16(hourly_sma_20 1.03%) 122.75(weak_daily_ema_10 1.51%)
|
| | | 2 | Apr/28 | 11 | 121.71 | 122.75 | 122.3(-0.09) | 121.69(-0.12) | 121.61(-0.1) | 121.36 | -0.2 | | 5 | 46(0.7) | -5 | [-7] | [-13] | [-6] | -73 | -9 | RG | -0.3 | Wait | | (-7) | -7 | -13 | -9 | 2 | -1.2,7 | 57 | | 3 | Apr/28 | 10 | 121.71 | 122.75 | 122.41(-0.07) | 121.83(-0.11) | 121.74(-0.04) | 121.59 | -0.1 | | 5 | 45(0.6) | 15 | [-5] | [-8] | [6] | -64 | -4 | RG | -0.2 | Wait | | (-5) | -3 | 15 | -1 | 7 | -1.1,14 | 57 | | 4 | Apr/28 | 9 | 121.71 | 122.75 | 122.49(-0.08) | 121.96(-0.11) | 121.79(-0.08) | 121.31 | -0.2 | | 5 | 45(1.7) | -15 | [-6] | [-11] | [-14] | -77 | -34 | DT | -0.6 | OpenShort? | | (-6) | -6 | -37 | -7 | -12 | -1.6,13 | 57 | | 5 | Apr/27 | 15 | 121.64 | 122.79 | 122.58(-0.06) | 122.1(-0.05) | 121.89(0.03) | 121.98 | 0.2 | | 3 | 43(-0.9) | 15 | [-4] | [-1] | [4] | -45 | 24 | RG | 0.1 | Wait? | | (-3) | 2 | 8 | 7 | 4 | -0.8,25 | 56 | | | | |
| 6 | Apr/27 | 14 | 121.64 | 122.79 | 122.66(-0.08) | 122.16(-0.04) | 121.85(0.06) | 121.83 | 0.1 | | 3 | 44(-2) | 0 | [-5] | [1] | [-3] | -60 | 23 | RG | -0 | Wait | | (-5) | 4 | -8 | 4 | -9 | -1.1,18 | 56 | | 7 | Apr/27 | 13 | 121.64 | 122.79 | 122.76(-0.09) | 122.21(-0.03) | 121.77(-0.13) | 121.98 | 0.2 | | 3 | 46(-3.5) | -5 | [-6] | [-12] | [3] | -57 | -3 | RG | 0.3 | Wait | | (-5) | -9 | 8 | 6 | -7 | -1,18 | 56 | | 8 | Apr/27 | 12 | 121.64 | 122.79 | 122.87(-0.12) | 122.25(-0.03) | 121.93(-0.17) | 121.83 | 0.1 | | 3 | 49(-1) | -15 | [-8] | [-15] | [-1] | -65 | -5 | DT | -0.1 | OpenShort | | (-7) | -11 | -1 | 7 | -17 | -1.2,15 | 56 | | 9 | Apr/27 | 11 | 121.64 | 122.79 | 123.01(-0.11) | 122.29(-0.15) | 122.13(-0.14) | 121.85 | 0.1 | | 3 | 50(1.3) | -10 | [-7] | [-16] | [1] | -73 | -17 | DP | -0.3 | OpenShort | | (-8) | -9 | 5 | -9 | 8 | -1.3,10 | 56 | | 10 | Apr/27 | 10 | 121.64 | 122.79 | 123.14(-0.09) | 122.47(-0.17) | 122.3(-0.13) | 121.75 | 0.1 | | 3 | 49(3.2) | 0 | [-6] | [-16] | [3] | -75 | -53 | RG | -0.6 | Wait | | (-7) | -9 | 17 | -10 | -8 | -1.6,15 | 56 | | | | |
| 11 | Apr/27 | 9 | 121.64 | 122.79 | 123.26(-0.09) | 122.68(-0.19) | 122.47(-0.15) | 121.45 | -0.1 | | 3 | 46(6.2) | -40 | [-6] | [-18] | [-28] | -87 | -98 | DT | -1.3 | OpenShort? | | (-7) | -10 | -72 | -11 | -20 | -2.3,21 | 56 | | 12 | Apr/26 | 15 | 121.66 | 122.93 | 123.37(-0.01) | 122.91(-0.06) | 122.65(0.06) | 122.77 | 0.6 | | 5 | 40(-3.2) | 35 | [-1] | [2] | [-0] | -45 | -24 | RG | 0.2 | Wait? | | (-3) | 4 | -5 | 6 | 4 | -0.9,28 | 59 | | 13 | Apr/26 | 14 | 121.66 | 122.93 | 123.38(0.04) | 122.98(-0.04) | 122.58(0.11) | 122.85 | 0.7 | | 5 | 43(-2.1) | 50 | [3] | [7] | [4] | -45 | -52 | UT | 0.4 | OpenLong | | (0) | 7 | 9 | 8 | 1 | -0.7,23 | 59 | | 14 | Apr/26 | 13 | 121.66 | 122.93 | 123.34(0.03) | 123.03(-0.03) | 122.45(-0.16) | 122.69 | 0.6 | | 5 | 45(-3.5) | 45 | [2] | [-10] | [1] | -55 | -119 | RG | 0.3 | Wait | | (2) | -11 | 6 | -2 | -13 | -0.8,15 | 59 | | 15 | Apr/26 | 12 | 121.66 | 122.93 | 123.31(0.04) | 123.07(-0.07) | 122.64(-0.21) | 122.58 | 0.5 | | 5 | 49(-2.2) | 40 | [3] | [-15] | [1] | -63 | -150 | RG | -0.1 | Wait | | (1) | -14 | 11 | -12 | -11 | -0.9,10 | 59 | | | | |
| 16 | Apr/26 | 11 | 121.66 | 122.93 | 123.26(0.02) | 123.16(-0.12) | 122.9(-0.22) | 122.38 | 0.4 | | 5 | 51(-2.5) | 20 | [1] | [-17] | [-7] | -70 | -144 | DR | -0.6 | OpenShort | | (2) | -14 | 0 | -31 | -17 | -1,5 | 59 | | 17 | Apr/26 | 10 | 121.66 | 122.93 | 123.24(0.03) | 123.31(-0.15) | 123.18(-0.17) | 122.38 | 0.4 | | 5 | 53(-5.8) | 30 | [2] | [-15] | [-4] | -49 | -142 | DR | -0.9 | OpenShort | | (1) | -11 | 8 | -28 | -20 | -0.9,24 | 59 | | 18 | Apr/26 | 9 | 121.66 | 122.93 | 123.2(0.05) | 123.5(-0.19) | 123.39(-0.17) | 122.23 | 0.3 | | 5 | 59(-6.5) | 20 | [3] | [-16] | [-31] | -28 | -171 | DR | -1.1 | OpenShort? | | (1) | -11 | -76 | -19 | -20 | -0.9,45 | 59 | | 19 | Apr/23 | 15 | 121.63 | 122.8 | 123.14(0.12) | 123.73(-0.07) | 123.6(0.08) | 123.64 | 1.2 | | 7 | 66(-7.9) | 50 | [8] | [6] | [-3] | 22 | -57 | CR | 0 | HoldShort? | | (8) | 5 | -11 | -0 | 11 | 0.4,62 | 62 | | 20 | Apr/23 | 14 | 121.63 | 122.8 | 122.99(0.15) | 123.82(-0.01) | 123.5(0.07) | 123.85 | 1.3 | | 7 | 73(-3.3) | 50 | [10] | [8] | [2] | 36 | -60 | UT | 0.3 | OpenLong | | (9) | 5 | 4 | 4 | 3 | 0.7,68 | 62 | | | | |
| 21 | Apr/23 | 13 | 121.63 | 122.8 | 122.81(0.12) | 123.82(-0) | 123.41(-0.03) | 123.78 | 1.2 | | 7 | 77(-6.9) | 50 | [8] | [1] | [5] | 29 | -45 | UT | 0.3 | OpenLong | | (10) | -2 | 17 | -1 | -5 | 0.7,61 | 62 | | 22 | Apr/23 | 12 | 121.63 | 122.8 | 122.66(0.15) | 123.83(0.04) | 123.45(-0.12) | 123.46 | 1.1 | | 7 | 84(-7.2) | 50 | [10] | [-3] | [-0] | 23 | -107 | RG | 0 | Wait | | (7) | -8 | 10 | -9 | -20 | 0.6,58 | 62 | | 23 | Apr/23 | 11 | 121.63 | 122.8 | 122.47(0.16) | 123.78(0.11) | 123.6(-0.22) | 123.27 | 0.9 | | 7 | 91(-4.9) | 50 | [11] | [-7] | [-5] | 24 | -141 | DR | -0.2 | OpenShort | | (11) | -14 | 6 | -16 | -20 | 0.5,61 | 62 | | 24 | Apr/23 | 10 | 121.63 | 122.8 | 122.28(0.14) | 123.65(0.09) | 123.87(-0.21) | 123.16 | 0.9 | | 7 | 96(-4.2) | 45 | [9] | [-7] | [-11] | 32 | -119 | DR | -0.4 | OpenShort | | (11) | -14 | -13 | -17 | -20 | 0.5,69 | 62 | | 25 | Apr/23 | 9 | 121.63 | 122.8 | 122.1(0.16) | 123.54(0.14) | 124.13(-0.1) | 123.41 | 1 | | 7 | 100(-1.2) | 40 | [11] | [2] | [-15] | 51 | -72 | CR | -0.4 | HoldShort? | | (11) | -7 | -29 | -12 | -20 | 0.8,81 | 62 | | | | |
| 26 | Apr/22 | 15 | 121.42 | 122.57 | 121.91(0.16) | 123.37(0.17) | 124.25(0.03) | 123.96 | 1.4 | | 8 | 101(-2.1) | 50 | [11] | [12] | [-5] | 72 | 20 | CR | -0.2 | HoldShort? | | (13) | 2 | -13 | -4 | -1 | 1.2,92 | 65 | | 27 | Apr/22 | 14 | 121.42 | 122.57 | 121.71(-0.03) | 123.16(0.2) | 124.21(0.2) | 124.21 | 1.6 | | 8 | 103(-3.5) | 10 | [-2] | [21] | [-6] | 82 | 288 | RG | 0 | Wait | | (12) | 13 | -21 | 1 | 11 | 1.4,97 | 65 | | 28 | Apr/22 | 13 | 121.42 | 122.57 | 121.75(-0.02) | 122.91(0.3) | 123.96(0.44) | 124.61 | 1.8 | | 8 | 107(-2) | 50 | [-1] | [40] | [7] | 88 | 357 | UR | 0.3 | SmallShort | | (-1) | 29 | 8 | 10 | 20 | 1.5,100 | 65 | | 29 | Apr/22 | 12 | 121.42 | 122.57 | 121.77(-0.02) | 122.54(0.31) | 123.42(0.38) | 124.46 | 1.7 | | 8 | 109(-2.1) | 50 | [-1] | [36] | [15] | 85 | 333 | UR | 0.5 | SmallShort | | (-1) | 25 | 23 | 19 | 20 | 1.4,100 | 65 | | 30 | Apr/22 | 11 | 121.42 | 122.57 | 121.8(-0.04) | 122.16(0.3) | 122.96(0.38) | 124.02 | 1.5 | | 8 | 111(-3.3) | 50 | [-3] | [36] | [12] | 78 | 312 | UR | 0.5 | SmallShort | | (-3) | 25 | 14 | 23 | 20 | 1.1,100 | 65 | | | | |
| 31 | Apr/22 | 10 | 121.42 | 122.57 | 121.85(-0.05) | 121.79(0.25) | 122.49(0.31) | 123.76 | 1.3 | | 8 | 114(-2.7) | 50 | [-3] | [29] | [23] | 57 | 283 | UR | 0.6 | SmallShort | | (-3) | 20 | 44 | 21 | 20 | 1,82 | 65 | | 32 | Apr/22 | 9 | 121.42 | 122.57 | 121.91(-0.07) | 121.48(0.26) | 122.12(0.21) | 122.95 | 0.9 | | 8 | 117(-2.8) | 40 | [-5] | [23] | [23] | 28 | 209 | UR | 0.4 | SmallShort? | | (-6) | 14 | 56 | 14 | 20 | 0.5,65 | 65 | | 33 | Apr/21 | 15 | 121.15 | 122.21 | 122(-0.1) | 121.17(0.21) | 121.86(0.16) | 121.93 | 0.4 | | 5 | 120(1.6) | 5 | [-7] | [17] | [-2] | 10 | 126 | RG | 0 | Wait? | | (-7) | 10 | -11 | 9 | 2 | -0,60 | 59 | | 34 | Apr/21 | 14 | 121.15 | 122.21 | 122.12(-0.09) | 120.91(0.2) | 121.67(0.25) | 122.13 | 0.5 | | 5 | 118(-2) | 30 | [-6] | [22] | [11] | -6 | 149 | UR | 0.2 | SmallShort | | (-7) | 16 | 23 | 7 | 20 | 0,44 | 59 | | 35 | Apr/21 | 13 | 121.15 | 122.21 | 122.23(-0.1) | 120.66(0.18) | 121.37(0.24) | 121.7 | 0.3 | | 5 | 120(-1.1) | 20 | [-7] | [21] | [1] | -14 | 116 | UR | 0.2 | SmallShort | | (-7) | 16 | -9 | 11 | 20 | -0.2,41 | 59 | | | | |
| 36 | Apr/21 | 12 | 121.15 | 122.21 | 122.35(-0.08) | 120.45(0.16) | 121.08(0.19) | 121.87 | 0.4 | | 5 | 121(-0.7) | 40 | [-5] | [17] | [9] | -18 | 84 | UR | 0.4 | SmallShort | | (-7) | 12 | 11 | 12 | 20 | -0.2,37 | 59 | | 37 | Apr/21 | 11 | 121.15 | 122.21 | 122.45(-0.08) | 120.26(-0.27) | 120.85(0.32) | 121.68 | 0.3 | | 5 | 122(0.2) | 50 | [-5] | [12] | [27] | -28 | 96 | UR | 0.4 | SmallShort | | (-6) | 21 | 40 | 12 | 20 | -0.3,30 | 59 | | 38 | Apr/21 | 10 | 121.15 | 122.21 | 122.55(-0.1) | 120.58(-0.34) | 120.47(0.26) | 120.96 | -0.1 | | 5 | 122(1.3) | 45 | [-7] | [5] | [14] | -47 | 30 | UR | 0.2 | SmallShort | | (-8) | 17 | 17 | 7 | 20 | -0.7,21 | 59 | | 39 | Apr/21 | 9 | 121.15 | 122.21 | 122.67(-0.11) | 120.99(-0.37) | 120.16(0.17) | 120.65 | -0.3 | | 5 | 120(2.2) | 35 | [-7] | [-2] | [14] | -53 | -12 | RG | 0.2 | Wait? | | (-7) | 11 | 21 | 12 | 20 | -0.9,20 | 59 | | 40 | Apr/20 | 15 | 121.04 | 121.98 | 122.81(-0.14) | 121.44(-0.38) | 119.96(0.12) | 120.27 | -0.4 | | 3 | 118(1.8) | -30 | [-9] | [-7] | [-5] | -65 | -44 | DT | 0.1 | OpenShort? | | (-9) | 8 | -25 | 12 | 15 | -1.2,15 | 53 | | | | |
| 41 | Apr/20 | 14 | 121.04 | 121.98 | 122.98(-0.13) | 121.91(-0.35) | 119.81(0.13) | 120.72 | -0.2 | | 3 | 116(3) | 20 | [-9] | [-5] | [21] | -68 | -18 | RG | 0.4 | Wait | | (-9) | 9 | 54 | 14 | 6 | -1.1,10 | 53 | | 42 | Apr/20 | 13 | 121.04 | 121.98 | 123.14(-0.18) | 122.34(-0.4) | 119.66(-0.86) | 119.75 | -0.7 | | 3 | 113(8) | -50 | [-12] | [-73] | [1] | -90 | -316 | DP | 0 | OpenShort | | (-12) | -57 | 19 | 2 | -20 | -1.7,3 | 53 | | 43 | Apr/20 | 12 | 121.04 | 121.98 | 123.36(-0.19) | 122.83(-0.4) | 120.69(-0.93) | 119.42 | -0.9 | | 3 | 105(12.1) | -50 | [-13] | [-78] | [-14] | -102 | -362 | DT | -0.7 | HoldShort | | (-13) | -61 | -12 | -7 | -20 | -2.1,1 | 53 | | 44 | Apr/20 | 11 | 121.04 | 121.98 | 123.59(-0.18) | 123.32(-0.38) | 121.83(-0.88) | 119.64 | -0.8 | | 3 | 93(14) | -50 | [-12] | [-74] | [-19] | -109 | -360 | DT | -1.3 | HoldShort | | (-13) | -58 | 5 | -61 | -20 | -2.4,1 | 53 | | 45 | Apr/20 | 10 | 121.04 | 121.98 | 123.81(-0.19) | 123.79(-0.37) | 122.92(-0.87) | 119.55 | -0.8 | | 3 | 79(19.9) | -50 | [-13] | [-73] | [-30] | -95 | -367 | DT | -2.4 | OpenShort | | (-13) | -57 | -22 | -58 | -20 | -3,30 | 53 | | | | |
| 46 | Apr/20 | 9 | 121.04 | 121.98 | 124.04(-0.14) | 124.25(-0.32) | 124(-0.81) | 119.95 | -0.6 | | 3 | 59(22.2) | -50 | [-9] | [-66] | [-111] | -82 | -392 | DT | -3.8 | OpenShort? | | (-12) | -53 | -265 | -54 | -20 | -3.8,63 | 53 | | 47 | Apr/19 | 15 | 121.11 | 122.02 | 124.21(0.09) | 124.65(0.1) | 125.01(0.03) | 124.92 | 2.1 | | 7 | 37(-9.1) | 50 | [6] | [9] | [-4] | 75 | -21 | CR | -0.1 | HoldShort? | | (4) | 2 | -9 | -3 | -8 | 1.1,97 | 56 | | 48 | Apr/19 | 14 | 121.11 | 122.02 | 124.09(0.14) | 124.52(0.15) | 124.97(0.13) | 125.09 | 2.2 | | 7 | 46(-6) | 50 | [10] | [19] | [5] | 80 | -33 | UT | 0.1 | HoldLong | | (7) | 9 | 1 | 27 | 2 | 1.2,100 | 56 | | 49 | Apr/19 | 13 | 121.11 | 122.02 | 123.92(0.14) | 124.34(0.13) | 124.81(0.11) | 125.08 | 2.2 | | 7 | 52(-2.7) | 50 | [10] | [17] | [7] | 80 | -27 | UT | 0.3 | HoldLong | | (10) | 8 | 5 | 27 | 13 | 1.2,100 | 56 | | 50 | Apr/19 | 12 | 121.11 | 122.02 | 123.75(0.13) | 124.18(0.11) | 124.67(0.14) | 124.99 | 2.2 | | 7 | 55(-2.4) | 50 | [9] | [18] | [7] | 83 | 1 | UT | 0.3 | HoldLong | | (10) | 10 | 0 | 28 | 20 | 1.3,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|