AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $20.1300 One month high (close): $24.2150

AAL Daily Change: -0.23% Daily StdDev 3.33% AAL EMA_5_Trend: 0.71% 10Minute StdDev: $0.1022

Latest Price : $21.71(-0.23%)

Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.5

Sample size 7 Avg positive next hour return: 0.14%(43%) Avg negative next hour return: -0.2%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	15	22.37	21.37	21.8(-0.02)	21.74(-0.02)	21.76(-0.02)	21.68	-0.6	-13	7(-7)	-50	[-1]	[-2]	[-6]	-54	-42	DT	-0.9	OpenShort?	(-1)	-1	-9	-15	-5	-1.4,31	35
Daily Trend: % Up Forces: Down Forces: 21.37(daily_ema_10 -1.43%) Support Levels: Resistance Levels: 21.74(hourly_sma_10 0.28%) 21.8(hourly_sma_20 0.55%) 22.37(daily_ema_20 3.18%)

2	Apr/28	14	22.37	21.37	21.8(0.14)	21.74(-0.04)	21.76(-0)	21.75	-0.5	-13	14(-5)	-30	[4]	[-1]	[-2]	-12	-168	DR	-0.1	OpenShort	(0)	0	-8	5	-5	-0.3,46	35
3	Apr/28	13	22.37	21.37	21.77(0.18)	21.75(-0.04)	21.76(0.03)	21.81	-0.5	-13	19(-4.3)	-15	[5]	[1]	[3]	0	-163	RG	0.2	Wait	(5)	1	-3	2	20	0.2,45	35
4	Apr/28	12	22.37	21.37	21.73(0.2)	21.76(-0.01)	21.75(0.1)	21.83	-0.4	-13	23(-4.1)	-5	[6]	[3]	[5]	-9	-137	RG	0.3	Wait	(5)	3	12	-8	20	0.3,34	35
5	Apr/28	11	22.37	21.37	21.69(0.22)	21.76(-0.11)	21.73(0.09)	21.74	-0.5	-13	28(-3.2)	-10	[7]	[2]	[0]	-26	-188	RG	0	Wait	(7)	3	5	-17	14	0.1,22	35

6	Apr/28	10	22.37	21.37	21.64(0.19)	21.78(-0.1)	21.71(-0.07)	21.7	-0.5	-13	31(-2.9)	-25	[6]	[-3]	[-4]	-5	-189	DR	-0	OpenShort	(5)	-2	-4	-13	-9	0.2,40	35
7	Apr/28	9	22.37	21.37	21.6(0.22)	21.8(-0.1)	21.73(-0.04)	21.73	-0.5	-13	34(-3.5)	-20	[7]	[-2]	[-4]	16	-184	DR	0	OpenShort?	(7)	-1	-7	-8	-9	0.3,58	35
8	Apr/27	15	22.48	21.42	21.55(0.26)	21.82(-0.09)	21.74(-0.11)	21.78	-0.5	-11	37(-5)	-25	[8]	[-4]	[1]	24	-193	RG	0.1	Wait?	(7)	-3	12	-11	-9	0.5,61	34
9	Apr/27	14	22.48	21.42	21.49(0.34)	21.84(-0.06)	21.76(-0.16)	21.69	-0.6	-11	42(-3.8)	-5	[10]	[-4]	[-2]	34	-288	DR	-0.1	OpenShort	(8)	-5	5	-9	-20	0.4,74	34
10	Apr/27	13	22.48	21.42	21.42(0.33)	21.85(-0.08)	21.8(-0.25)	21.65	-0.6	-11	46(-1.3)	-35	[9]	[-7]	[-11]	39	-282	DR	-0.3	OpenShort	(11)	-7	-17	-11	-20	0.4,79	34

11	Apr/27	12	22.48	21.42	21.35(0.28)	21.87(0.03)	21.86(-0.09)	21.78	-0.5	-11	47(-0.3)	-35	[8]	[-1]	[-6]	56	-100	DR	-0.1	OpenShort	(9)	-3	-3	-7	-20	0.7,88	34
12	Apr/27	11	22.48	21.42	21.29(0.25)	21.86(0.32)	21.88(-0.12)	21.8	-0.5	-11	48(0.9)	-40	[7]	[2]	[-13]	61	-42	CR	-0.1	HoldShort	(9)	-3	-13	-7	-20	0.8,91	34
13	Apr/27	10	22.48	21.42	21.24(0.22)	21.79(0.4)	21.91(-0.04)	21.9	-0.5	-11	47(1.1)	-25	[6]	[5]	[-2]	73	80	CR	-0	HoldShort	(8)	-1	5	-4	-20	1.1,95	34
14	Apr/27	9	22.48	21.42	21.19(0.21)	21.7(0.41)	21.92(0.04)	21.86	-0.5	-11	46(1.3)	-50	[6]	[7]	[-7]	76	122	CR	-0.1	OpenShort?	(5)	1	-12	-5	-20	1.2,96	34
15	Apr/26	15	22.54	21.49	21.14(0.23)	21.61(0.51)	21.91(0.13)	21.95	-0.5	-11	44(1.9)	-30	[7]	[12]	[1]	83	182	RG	0.1	Wait?	(8)	4	7	-7	0	1.4,98	34

16	Apr/26	14	22.54	21.49	21.09(0.25)	21.5(0.49)	21.88(0.16)	21.9	-0.5	-11	42(2.2)	-25	[7]	[12]	[0]	86	175	RG	0	Wait	(7)	4	-3	-6	20	1.5,98	34
17	Apr/26	13	22.54	21.49	21.04(0.29)	21.39(0.51)	21.84(0.75)	21.92	-0.5	-11	40(2.6)	-5	[8]	[29]	[1]	92	318	RG	0.2	Wait	(8)	21	-5	-7	20	1.7,99	34
18	Apr/26	12	22.54	21.49	20.98(0.34)	21.28(0.63)	21.68(0.89)	21.96	-0.5	-11	38(3.9)	20	[9]	[35]	[12]	103	357	UT	0.6	HoldLong	(8)	25	18	-7	20	2.1,100	34
19	Apr/26	11	22.54	21.49	20.91(0.31)	21.15(0.81)	21.49(0.83)	21.82	-0.6	-11	34(3.9)	15	[9]	[36]	[6]	103	341	UT	0.8	HoldLong	(10)	23	1	7	20	2.1,100	34
20	Apr/26	10	22.54	21.49	20.85(0.32)	20.98(0.73)	21.31(0.9)	21.81	-0.6	-11	30(5.3)	20	[9]	[37]	[17]	113	365	UT	1.3	HoldLong	(8)	25	13	14	20	2.5,100	34

21	Apr/26	9	22.54	21.49	20.78(0.23)	20.83(0.54)	21.12(0.84)	21.71	-0.7	-11	24(5.3)	5	[6]	[32]	[44]	124	429	RG	1.9	SmallShort?	(8)	23	83	22	20	3,99	34
22	Apr/23	15	22.59	21.56	20.73(0.17)	20.72(0.18)	20.94(0.26)	21.09	-1.2	-12	19(-0.1)	-10	[5]	[8]	[13]	82	68	RG	0.6	Wait?	(4)	7	9	12	20	1.5,94	25
23	Apr/23	14	22.59	21.56	20.69(0.15)	20.68(-0.03)	20.89(0.4)	21.02	-1.2	-12	19(-0.3)	-5	[4]	[9]	[14]	71	110	RG	0.5	Wait	(4)	11	11	10	20	1.4,86	25
24	Apr/23	13	22.59	21.56	20.66(0.17)	20.69(0.06)	20.81(0.79)	20.94	-1.3	-12	20(0.1)	5	[5]	[22]	[14]	58	168	RG	0.5	Wait	(5)	22	14	16	20	1.1,80	25
25	Apr/23	12	22.59	21.56	20.62(0.1)	20.68(-0.01)	20.65(0.55)	20.84	-1.4	-12	19(-0.4)	-10	[3]	[13]	[8]	47	149	RG	0.8	SmallShort	(4)	15	0	24	20	0.9,74	25

26	Apr/23	11	22.59	21.56	20.6(0.14)	20.68(-0.01)	20.54(0.24)	20.84	-1.4	-12	20(-1)	-20	[4]	[5]	[13]	42	42	RG	1.2	SmallShort	(3)	7	7	37	20	1,67	25
27	Apr/23	10	22.59	21.56	20.57(0.17)	20.68(0.02)	20.49(0.06)	20.79	-1.4	-12	21(-0.1)	0	[5]	[1]	[13]	11	-45	RG	1.1	SmallShort	(4)	2	23	15	20	0.8,41	25
28	Apr/23	9	22.59	21.56	20.54(0.11)	20.68(0.05)	20.48(-0.41)	20.62	-1.6	-12	21(-0.3)	-15	[3]	[-13]	[18]	-24	-172	RG	0.5	Wait?	(4)	-12	67	-14	-20	0.3,19	25
29	Apr/22	15	22.69	21.79	20.52(-0.13)	20.67(-0.2)	20.56(-0.72)	20.14	-2.1	-12	21(-6.6)	-50	[-4]	[-28]	[-24]	-69	-239	DT	-1.6	OpenShort?	(-1)	-20	-21	-36	-20	-1.4,16	18
30	Apr/22	14	22.69	21.79	20.55(-0.3)	20.71(-0.14)	20.71(-0.55)	20.29	-2	-12	28(-6)	-50	[-9]	[-23]	[-30]	-35	32	DT	-1.2	OpenShort	(-3)	-16	-42	-34	-20	-0.8,35	18

31	Apr/22	13	22.69	21.79	20.61(-0.28)	20.74(-0.03)	20.82(-0.26)	20.6	-1.7	-12	34(-4.3)	-50	[-8]	[-13]	[-10]	18	215	DT	-0.5	OpenShort	(-7)	-7	-18	-7	-20	-0,68	18
32	Apr/22	12	22.69	21.79	20.67(-0.22)	20.75(0.21)	20.87(-0.02)	20.73	-1.6	-12	38(-3.2)	-50	[-6]	[-3]	[-16]	39	245	DT	-0.3	OpenShort	(-8)	-1	-43	7	-20	0.1,86	18
33	Apr/22	11	22.69	21.79	20.72(-0.12)	20.71(0.38)	20.87(0.46)	21.05	-1.4	-12	41(-2.3)	-45	[-3]	[14]	[15]	68	396	UR	0.4	SmallShort	(-4)	13	24	20	20	0.7,100	18
34	Apr/22	10	22.69	21.79	20.74(-0.2)	20.63(0.29)	20.77(0.27)	20.87	-1.5	-12	44(-2.9)	-50	[-6]	[7]	[3]	38	325	UR	0.2	SmallShort	(-5)	8	0	20	0	0.2,83	18
35	Apr/22	9	22.69	21.79	20.78(-0.2)	20.57(0.26)	20.71(0.27)	20.87	-1.5	-12	47(-1.9)	-50	[-6]	[6]	[8]	18	305	UR	0.3	SmallShort?	(-5)	8	3	18	20	0.2,63	18

36	Apr/21	15	22.79	22.15	20.82(-0.19)	20.52(0.3)	20.65(0.16)	20.85	-1.8	-9	48(-10.8)	-50	[-5]	[4]	[12]	8	239	UR	0.3	SmallShort?	(-5)	5	15	14	20	0.1,55	20
37	Apr/21	14	22.79	22.15	20.86(-0.31)	20.46(0.32)	20.62(0.4)	20.74	-1.9	-9	59(-3.4)	-50	[-9]	[11]	[12]	-23	357	UR	0.2	SmallShort	(-7)	11	26	7	20	-0.2,32	20
38	Apr/21	13	22.79	22.15	20.93(-0.32)	20.4(0.18)	20.54(0.25)	20.55	-2.1	-9	63(-2.2)	-50	[-9]	[4]	[1]	-37	205	UR	0	SmallShort	(-11)	7	-3	4	15	-0.6,28	20
39	Apr/21	12	22.79	22.15	21(-0.32)	20.36(-0.11)	20.49(0.31)	20.57	-2.1	-9	65(-1.8)	-50	[-9]	[2]	[8]	-35	199	UR	0.1	SmallShort	(-9)	9	0	12	20	-0.6,30	20
40	Apr/21	11	22.79	22.15	21.07(-0.32)	20.38(-0.51)	20.43(0.25)	20.57	-2.1	-9	67(-1.2)	-50	[-9]	[-5]	[12]	-43	145	DP	0.2	OpenShort	(-9)	7	-12	10	20	-0.7,25	20

41	Apr/21	10	22.79	22.15	21.14(-0.3)	20.48(-0.55)	20.38(0.39)	20.66	-2	-9	68(-0.9)	-30	[-9]	[-2]	[30]	-49	172	DP	0.4	OpenShort	(-9)	11	44	11	20	-0.7,19	20
42	Apr/21	9	22.79	22.15	21.2(-0.41)	20.59(-0.65)	20.3(0.23)	20.34	-2.3	-9	69(0.3)	-50	[-12]	[-9]	[9]	-70	63	DP	0.1	OpenShort?	(-12)	7	6	5	20	-1.2,10	20
43	Apr/20	15	22.87	22.44	21.29(-0.42)	20.73(-0.61)	20.25(0.05)	20.3	-2.6	-10	68(-3.7)	-50	[-12]	[-14]	[3]	-73	-32	DP	0.1	OpenShort?	(-12)	1	7	8	-10	-1.3,10	9
44	Apr/20	14	22.87	22.44	21.38(-0.44)	20.86(-0.62)	20.24(-0.48)	20.25	-2.6	-10	72(3.9)	-50	[-13]	[-30]	[-8]	-81	-209	DT	0	OpenShort	(-13)	-14	-11	12	-20	-1.6,9	9
45	Apr/20	13	22.87	22.44	21.47(-0.41)	20.99(-0.65)	20.34(-1.21)	20.33	-2.5	-10	68(4.9)	-50	[-12]	[-51]	[-2]	-86	-420	DT	-0	OpenShort	(-12)	-35	9	16	-20	-1.7,7	9

46	Apr/20	12	22.87	22.44	21.56(-0.36)	21.13(-0.62)	20.59(-1.41)	20.27	-2.6	-10	63(6.8)	-50	[-10]	[-56]	[-3]	-97	-590	DT	-0.5	OpenShort	(-13)	-40	23	12	-20	-2,3	9
47	Apr/20	11	22.87	22.44	21.64(-0.41)	21.26(-0.91)	20.88(-1.5)	20.11	-2.8	-10	57(11.4)	-50	[-12]	[-63]	[-23]	-118	-675	DT	-1.4	HoldShort	(-12)	-43	-18	-14	-20	-2.7,0	9
48	Apr/20	10	22.87	22.44	21.73(-0.4)	21.46(-0.79)	21.2(-1.27)	20.24	-2.6	-10	45(14.8)	-50	[-11]	[-54]	[-50]	-133	-605	DT	-2.1	HoldShort	(-12)	-36	-68	-44	-20	-3.3,0	9
49	Apr/20	9	22.87	22.44	21.82(-0.28)	21.63(-0.56)	21.47(-0.81)	20.74	-2.1	-10	30(11.6)	-50	[-8]	[-37]	[-58]	-132	-412	DT	-2.4	HoldShort?	(-8)	-23	-112	-44	-20	-3.6,8	9
50	Apr/19	15	23.05	22.82	21.88(-0.12)	21.75(-0.19)	21.64(-0.12)	21.59	-1.7	-7	19(-4.2)	-50	[-3]	[-10]	[-12]	-75	-38	DT	-0.3	HoldShort?	(-4)	-3	-20	-25	-19	-1.5,13	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI