AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $14.3300 One month high (close): $20.0100

AMRS Daily Change: -2.75% Daily StdDev 8.13% AMRS EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $15.2(-2.75%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.6

Sample size 5 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	12	16.26	15.16	15.38(-0.04)	15.45(0.25)	15.55(-0.29)	15.4	-0.5	-8	12(-0.6)	-50	[-1]	[-3]	[-14]	10	-24	DT	-0.8	OpenShort	(0)	-4	-5	-30	-20	0.1,57	38
Daily Trend: % Up Forces: 15.45(hourly_sma_10 0.32%) Down Forces: 15.16(daily_ema_10 -1.56%) 15.38(hourly_sma_20 -0.13%) Support Levels: Resistance Levels: 16.26(daily_ema_20 5.58%)

2	Apr/27	11	16.26	15.16	15.39(-0.05)	15.41(0.12)	15.6(-0.11)	15.47	-0.5	-8	13(0)	-50	[-1]	[-1]	[-1]	33	76	DT	-0.6	OpenShort	(0)	-1	2	-15	13	0.4,73	38
3	Apr/27	10	16.26	15.16	15.4(0.01)	15.39(0.08)	15.62(0.12)	15.45	-0.5	-8	13(0)	-50	[0]	[1]	[-9]	40	56	CR	-0.8	HoldShort	(-1)	2	-27	-10	13	0.2,85	38
4	Apr/27	9	16.26	15.16	15.4(0.16)	15.38(0.36)	15.6(0.77)	15.81	-0.3	-8	13(0.9)	-5	[2]	[12]	[17]	99	305	RG	1	SmallShort?	(1)	10	15	19	20	2,99	38
5	Apr/26	15	16.43	15.17	15.38(0.18)	15.33(0.22)	15.48(0.83)	15.61	-0.5	-9	12(-0.8)	-5	[2]	[12]	[12]	78	184	RG	0.7	Wait?	(2)	10	-2	28	20	1.2,98	33

6	Apr/26	14	16.43	15.17	15.35(0.24)	15.3(0.18)	15.35(0.81)	15.64	-0.5	-9	12(-1.3)	10	[3]	[11]	[18]	70	147	RG	1.4	SmallShort	(2)	10	5	37	20	1.4,85	33
7	Apr/26	13	16.43	15.17	15.31(0.26)	15.3(-0)	15.23(0.42)	15.58	-0.5	-9	14(-1.6)	10	[3]	[6]	[19]	42	17	RG	1.5	SmallShort	(3)	5	16	32	20	1.1,64	33
8	Apr/26	12	16.43	15.17	15.27(0.23)	15.27(0.03)	15.17(0.1)	15.37	-0.6	-9	15(-0.8)	-10	[3]	[2]	[9]	-7	-144	RG	0.8	SmallShort	(2)	1	12	7	20	0.4,33	33
9	Apr/26	11	16.43	15.17	15.23(0.1)	15.26(-0.06)	15.16(-0.06)	15.21	-0.7	-9	16(-1.3)	-35	[1]	[-1]	[4]	-42	-130	RG	0.2	Wait	(2)	-1	19	-15	0	-0.1,11	33
10	Apr/26	10	16.43	15.17	15.21(0.06)	15.27(-0.22)	15.17(-0.46)	14.97	-0.8	-9	17(-0.6)	-50	[1]	[-7]	[-13]	-53	-340	DR	-0.7	OpenShort	(1)	-6	-3	-25	-20	-0.8,17	33

11	Apr/26	9	16.43	15.17	15.2(0.08)	15.3(-0.4)	15.24(-0.52)	15.01	-0.8	-9	18(-1.8)	-50	[1]	[-9]	[-13]	-28	-353	DR	-0.7	OpenShort?	(2)	-6	-20	-18	-20	-0.6,37	33
12	Apr/23	15	16.6	15.16	15.19(0.27)	15.36(-0.28)	15.32(-0.35)	15.27	-0.7	-11	20(-1.7)	-45	[3]	[-6]	[-3]	3	-328	DR	-0.1	OpenShort?	(2)	-4	-4	-12	7	0.2,48	33
13	Apr/23	14	16.6	15.16	15.15(0.35)	15.4(-0.13)	15.37(-0.03)	15.32	-0.7	-11	22(-2.3)	-30	[4]	[-1]	[-2]	21	-259	DR	-0.1	OpenShort	(3)	-0	3	-9	-13	0.4,61	33
14	Apr/23	13	16.6	15.16	15.1(0.38)	15.42(-0.03)	15.37(0)	15.28	-0.7	-11	24(-2.1)	-40	[5]	[-0]	[-9]	25	-275	DR	-0.2	OpenShort	(4)	0	-3	-10	-20	0.4,65	33
15	Apr/23	12	16.6	15.16	15.04(0.37)	15.42(0.08)	15.37(0.03)	15.32	-0.7	-11	26(-1.3)	-40	[5]	[1]	[-7]	40	-188	CR	-0.1	HoldShort	(5)	0	-7	-1	-20	0.6,75	33

16	Apr/23	11	16.6	15.16	14.98(0.37)	15.41(0.37)	15.37(-0.22)	15.41	-0.7	-11	27(-1.3)	-50	[5]	[-1]	[-9]	49	-156	DR	0.1	OpenShort	(6)	-3	-10	-0	-20	0.9,76	33
17	Apr/23	10	16.6	15.16	14.92(0.47)	15.35(0.51)	15.4(-0.2)	15.54	-0.6	-11	29(0.4)	-25	[6]	[1]	[3]	55	-120	RG	0.3	Wait	(6)	-2	17	-4	-19	1.2,75	33
18	Apr/23	9	16.6	15.16	14.85(0.35)	15.27(0.43)	15.43(-0.23)	15.32	-0.7	-11	28(0.3)	-50	[4]	[-0]	[-7]	43	-100	DR	-0.2	OpenShort?	(5)	-3	5	-17	-20	0.9,70	33
19	Apr/22	15	16.83	15.29	14.8(0.3)	15.2(0.26)	15.47(-0.06)	15.26	-0.8	-10	28(1.9)	-50	[4]	[1]	[-8]	50	-16	CR	-0.4	HoldShort?	(5)	-1	-3	-19	-20	0.9,77	27
20	Apr/22	14	16.83	15.29	14.76(0.3)	15.16(0.42)	15.48(0.19)	15.3	-0.8	-10	26(0.7)	-50	[4]	[5]	[-12]	67	112	CR	-0.4	HoldShort	(3)	2	-22	-14	-20	1.1,89	27

21	Apr/22	13	16.83	15.29	14.72(0.41)	15.1(0.58)	15.45(0.97)	15.6	-0.6	-10	25(1.9)	-15	[5]	[15]	[7]	93	428	RG	0.3	Wait	(5)	12	-6	-7	20	1.8,98	27
22	Apr/22	12	16.83	15.29	14.66(0.49)	15.01(0.77)	15.3(1.24)	15.68	-0.6	-10	23(3)	0	[6]	[20]	[17]	108	511	RG	0.9	SmallShort	(5)	15	14	-1	20	2.3,100	27
23	Apr/22	11	16.83	15.29	14.59(0.45)	14.89(0.79)	15.11(1.11)	15.49	-0.7	-10	20(2.9)	5	[5]	[19]	[12]	108	440	RG	1	SmallShort	(6)	13	12	10	20	2.3,100	27
24	Apr/22	10	16.83	15.29	14.52(0.32)	14.77(0.74)	14.94(0.67)	15.33	-0.8	-10	17(2.6)	-5	[4]	[13]	[16]	113	406	RG	1.2	SmallShort	(5)	8	13	16	20	2.5,100	27
25	Apr/22	9	16.83	15.29	14.47(0.13)	14.66(0.68)	14.84(0.65)	15.16	-0.9	-10	15(1.1)	-15	[2]	[11]	[17]	110	514	RG	1.1	SmallShort?	(3)	8	24	18	20	2.5,97	27

26	Apr/21	15	17	15.37	14.45(-0.04)	14.56(0.44)	14.74(0.1)	14.85	-1.1	-13	14(-0.9)	-50	[-1]	[2]	[6]	77	348	UR	0.4	SmallShort?	(1)	1	9	-1	20	1.5,89	28
27	Apr/21	14	17	15.37	14.46(-0.08)	14.5(0.5)	14.72(0.29)	14.74	-1.2	-13	15(0.1)	-45	[-1]	[5]	[4]	64	353	UR	0.1	SmallShort	(-1)	4	7	5	13	1,89	28
28	Apr/21	13	17	15.37	14.47(-0.03)	14.43(0.26)	14.68(0.53)	14.65	-1.2	-13	15(0.1)	-40	[-0]	[6]	[2]	57	292	UR	-0.1	SmallShort	(-2)	6	-13	7	20	0.7,89	28
29	Apr/21	12	17	15.37	14.47(0.09)	14.39(0.26)	14.6(0.8)	14.81	-1.2	-13	14(0.5)	-15	[1]	[10]	[20]	79	341	RG	0.8	SmallShort	(0)	10	11	30	20	1.3,96	28
30	Apr/21	11	17	15.37	14.46(0.06)	14.35(0.11)	14.48(0.71)	14.67	-1.2	-13	14(0.1)	-15	[1]	[8]	[14]	49	270	RG	0.7	Wait	(1)	9	-7	33	20	0.8,79	28

31	Apr/21	10	17	15.37	14.45(0.03)	14.33(0.16)	14.38(0.8)	14.76	-1.2	-13	14(-0.1)	0	[0]	[9]	[26]	37	382	RG	1.5	SmallShort	(2)	10	21	31	20	1.2,57	28
32	Apr/21	9	17	15.37	14.45(-0.07)	14.31(0.19)	14.27(0.64)	14.5	-1.3	-13	14(-1.9)	-25	[-1]	[7]	[14]	-10	262	UR	0.9	SmallShort?	(-1)	8	18	19	20	0.2,35	28
33	Apr/20	15	17.3	15.56	14.46(-0.29)	14.28(0.04)	14.18(-0.01)	14.28	-1.5	-15	16(-2.4)	-50	[-4]	[-4]	[1]	-49	180	DP	0.3	OpenShort?	(-2)	-0	6	7	-20	-0.6,16	22
34	Apr/20	14	17.3	15.56	14.5(-0.46)	14.28(-0.03)	14.18(-0.28)	14.21	-1.5	-15	18(-2.3)	-50	[-6]	[-8]	[3]	-57	203	DP	0.1	OpenShort	(-4)	-3	6	7	-7	-0.8,13	22
35	Apr/20	13	17.3	15.56	14.57(-0.45)	14.28(-0.43)	14.22(-0.49)	14.14	-1.6	-15	21(-0.3)	-50	[-5]	[-13]	[-3]	-68	43	DT	-0.2	OpenShort	(-6)	-6	-5	-3	-7	-1,7	22

36	Apr/20	12	17.3	15.56	14.64(-0.33)	14.34(-0.54)	14.29(-0.41)	14.2	-1.6	-15	21(-0.2)	-50	[-4]	[-12]	[8]	-70	-69	DP	-0.2	OpenShort	(-6)	-5	12	-7	20	-1.1,8	22
37	Apr/20	11	17.3	15.56	14.69(-0.38)	14.42(-0.66)	14.35(-0.25)	14.06	-1.6	-15	21(0.6)	-50	[-5]	[-11]	[-10]	-77	-104	DT	-0.7	HoldShort	(-5)	-3	-19	-9	-20	-1.5,11	22
38	Apr/20	10	17.3	15.56	14.75(-0.31)	14.52(-0.25)	14.39(0.14)	14.29	-1.5	-15	20(-0.3)	-50	[-4]	[-4]	[-9]	-60	42	DT	-0.2	OpenShort	(-4)	2	-10	1	-20	-1.1,18	22
39	Apr/20	9	17.3	15.56	14.8(-0.3)	14.56(-0.02)	14.37(0.16)	14.41	-1.4	-15	21(-1.2)	-50	[-4]	[-2]	[-4]	-50	92	DT	0.1	OpenShort?	(-4)	2	-6	11	-20	-0.9,23	22
40	Apr/19	15	17.7	15.93	14.84(-0.42)	14.56(-0.06)	14.35(-0.31)	14.49	-1.5	-14	22(-0.3)	-50	[-5]	[-8]	[-2]	-51	112	DT	0.3	OpenShort?	(-3)	-4	0	10	-20	-0.8,19	30

41	Apr/19	14	17.7	15.93	14.9(-0.5)	14.57(-0.09)	14.39(-0.66)	14.49	-1.5	-14	22(-1.8)	-50	[-6]	[-12]	[6]	-62	63	DP	0.2	OpenShort	(-5)	-8	20	2	-7	-0.8,8	30
42	Apr/19	13	17.7	15.93	14.98(-0.56)	14.58(-0.4)	14.49(-1.05)	14.25	-1.6	-14	24(-1)	-50	[-7]	[-19]	[-7]	-84	-190	DT	-0.5	HoldShort	(-7)	-12	4	-15	-20	-1.4,1	30
43	Apr/19	12	17.7	15.93	15.06(-0.67)	14.64(-0.61)	14.64(-0.71)	14.2	-1.6	-14	25(0.5)	-50	[-8]	[-17]	[-11]	-82	-72	DT	-0.8	HoldShort	(-8)	-8	-8	-16	-20	-1.6,8	30
44	Apr/19	11	17.7	15.93	15.16(-0.55)	14.73(-0.81)	14.75(-0.19)	14.3	-1.6	-14	25(1.5)	-50	[-7]	[-11]	[-16]	-68	-55	DT	-0.8	OpenShort	(-8)	-2	-33	-8	-20	-1.6,22	30
45	Apr/19	10	17.7	15.93	15.24(-0.33)	14.85(-0.53)	14.78(0.26)	14.72	-1.4	-14	23(0.3)	-50	[-4]	[-4]	[-1]	-40	63	DT	-0.1	OpenShort	(-5)	3	-18	3	20	-1,35	30

46	Apr/19	9	17.7	15.93	15.29(-0.25)	14.93(-0.19)	14.74(0.4)	14.95	-1.3	-14	23(0.1)	-50	[-3]	[0]	[3]	-35	141	UR	0.4	SmallShort?	(-3)	5	-7	5	20	-0.7,33	30
47	Apr/16	15	18.03	16.29	15.33(-0.17)	14.96(-0.11)	14.68(0.33)	15.04	-1.4	-13	23(-133.4)	-35	[-2]	[0]	[15]	-44	68	UR	0.7	SmallShort?	(-2)	4	26	1	20	-0.6,21	31
48	Apr/16	14	18.03	16.29	15.36(5.05)	14.98(-0.36)	14.63(-0.57)	14.71	-1.6	-13	156(-58.2)	45	[60]	[3]	[0]	-50	-5714	UT	0	OpenLong	(-4)	-7	19	-17	-20	-0.2,5	31
49	Apr/16	13	18.03	16.29	14.62(5.2)	15.03(-0.63)	14.71(-1.43)	14.47	-1.7	-13	214(-0.5)	-10	[62]	[-8]	[-16]	-50	-5772	DR	-0.1	OpenShort	(61)	-17	-6	-17	-20	-0,0	31
50	Apr/16	12	18.03	16.29	13.9(-0.29)	15.13(-0.7)	14.92(-1.31)	14.54	-1.6	-13	215(-41.5)	-50	[-3]	[-23]	[-15]	-48	417	DT	-0.1	OpenShort	(65)	-16	-9	-16	-20	0.1,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI