|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $723.3200 One month high (close): $891.7700
ISRG Daily Change: -0.38% Daily StdDev 2.1% ISRG EMA_5_Trend: 1.15% 10Minute StdDev: $6.5343
Latest Price : $860.65(-0.38%) | Thu. Apr 29, 2021($3.7) Wed. Apr 28, 2021($4.3) Tue. Apr 27, 2021($2.4) Mon. Apr 26, 2021($6.2) Fri. Apr 23, 2021($7.3) Thu. Apr 22, 2021($10.1) Wed. Apr 21, 2021($34.5) Tue. Apr 20, 2021($2.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 803.61 | 839.64 | 868.28(0.01) | 864.18(-0.06) | 862.26(-0.07) | 861.34 | 1.2 | | 22 | 14(-0.1) | 50 | [1] | [-0] | [-4] | -73 | -105 | DR | -0.1 | OpenShort? | | (-3) | -3 | -8 | -2 | -10 | -1.1,5 | 74 | Sample size 20 Avg positive next hour return: 0.29%(45%) Avg negative next hour return: -0.22%(55%)
Daily Trend: %
Up Forces: 868.28(hourly_sma_20 0.81%)
Down Forces:
Support Levels: 839.64(daily_ema_10 -2.52%) 803.61(daily_ema_20 -6.7%)
Resistance Levels: 864.18(weak_hourly_sma_10 0.33%)
|
| | | 2 | Apr/27 | 14 | 803.61 | 839.64 | 868.17(0.01) | 864.67(-0.05) | 862.86(-0.06) | 862.75 | 1.3 | | 22 | 14(0) | 50 | [1] | [0] | [-1] | -62 | -83 | DR | -0 | OpenShort | | (1) | -3 | -1 | 1 | -6 | -0.8,8 | 74 | | 3 | Apr/27 | 13 | 803.61 | 839.64 | 868.17(0) | 865.07(-0.02) | 863.36(-0.06) | 862.88 | 1.3 | | 22 | 14(0) | 45 | [0] | [1] | [-2] | -65 | -74 | CR | -0.1 | HoldShort | | (1) | -3 | -1 | -6 | -12 | -0.8,5 | 74 | | 4 | Apr/27 | 12 | 803.61 | 839.64 | 868.17(-0) | 865.29(-0.01) | 863.85(-0.11) | 862.96 | 1.3 | | 22 | 14(0.1) | 50 | [0] | [-1] | [0] | -67 | -85 | RG | -0.1 | Wait | | (1) | -5 | 9 | -9 | -15 | -0.8,3 | 74 | | 5 | Apr/27 | 11 | 803.61 | 839.64 | 868.03(-0.05) | 865.42(-0.21) | 864.78(-0.15) | 861.38 | 1.2 | | 22 | 14(0.4) | 20 | [-2] | [-8] | [-7] | -65 | -68 | RG | -0.5 | Wait | | (-1) | -7 | -17 | -12 | 11 | -1,10 | 74 | | | | |
| 6 | Apr/27 | 10 | 803.61 | 839.64 | 868.47(-0.03) | 867.25(-0.18) | 866.1(-0.04) | 864.34 | 1.3 | | 22 | 13(0.2) | 40 | [-1] | [-2] | [-2] | -48 | -32 | RG | -0.3 | Wait | | (-2) | -2 | -5 | -11 | 14 | -0.7,20 | 74 | | 7 | Apr/27 | 9 | 803.61 | 839.64 | 868.76(-0.02) | 868.84(-0.15) | 866.48(-0.04) | 865.22 | 1.3 | | 22 | 13(0) | 40 | [-1] | [-1] | [-1] | -40 | -30 | RG | -0.2 | Wait? | | (-2) | -2 | -1 | -6 | 4 | -0.6,25 | 74 | | 8 | Apr/26 | 15 | 796.8 | 833.16 | 868.92(-0.04) | 870.18(-0.11) | 866.79(0.01) | 865.35 | 1.4 | | 23 | 13(-2.6) | 35 | [-2] | [3] | [-5] | -28 | -1 | RG | -0.2 | Wait? | | (-1) | 1 | -13 | 1 | -14 | -0.6,37 | 73 | | 9 | Apr/26 | 14 | 796.8 | 833.16 | 869.24(-0.13) | 871.17(-0.12) | 866.72(0.08) | 867.61 | 1.5 | | 23 | 16(-2.1) | 20 | [-6] | [5] | [0] | -16 | 121 | RG | 0.1 | Wait | | (-2) | 4 | -2 | 6 | -4 | -0.2,39 | 73 | | 10 | Apr/26 | 13 | 796.8 | 833.16 | 870.35(-0.12) | 872.18(-0.02) | 866.05(-0.27) | 867.97 | 1.5 | | 23 | 18(-0.7) | 15 | [-6] | [-9] | [2] | -21 | 19 | RG | 0.2 | Wait | | (-7) | -13 | 10 | 4 | -20 | -0.3,37 | 73 | | | | |
| 11 | Apr/26 | 12 | 796.8 | 833.16 | 871.4(-0.1) | 872.37(0.08) | 868.4(-0.32) | 866.26 | 1.5 | | 23 | 19(-0.3) | 5 | [-5] | [-9] | [-7] | -32 | -42 | RG | -0.2 | Wait | | (-7) | -15 | -3 | -3 | -20 | -0.6,33 | 73 | | 12 | Apr/26 | 11 | 796.8 | 833.16 | 872.25(-0.08) | 871.66(0.07) | 871.19(-0.27) | 866.74 | 1.5 | | 23 | 19(-0.2) | 15 | [-4] | [-7] | [-5] | -35 | -48 | RG | -0.5 | Wait | | (-5) | -13 | 10 | -26 | -20 | -0.6,30 | 73 | | 13 | Apr/26 | 10 | 796.8 | 833.16 | 872.98(-0.1) | 871.04(0.03) | 873.57(-0.23) | 865.02 | 1.4 | | 23 | 19(0.2) | 10 | [-5] | [-6] | [-6] | -33 | -51 | RG | -1 | SmallLong | | (-5) | -11 | 5 | -19 | -20 | -0.9,40 | 73 | | 14 | Apr/26 | 9 | 796.8 | 833.16 | 873.84(-0.02) | 870.75(0.01) | 875.62(-0.31) | 864.26 | 1.4 | | 23 | 19(-0.9) | 10 | [-1] | [-9] | [-37] | -24 | -165 | RG | -1.3 | SmallLong? | | (-6) | -15 | -90 | -15 | -20 | -1.1,54 | 73 | | 15 | Apr/23 | 15 | 790.07 | 824.86 | 873.98(0.13) | 870.64(0.11) | 878.32(0.22) | 879.71 | 1.9 | | 26 | 20(-15.3) | 50 | [6] | [21] | [5] | 42 | -1 | UT | 0.1 | OpenLong? | | (4) | 10 | -3 | 11 | 20 | 0.6,77 | 77 | | | | |
| 16 | Apr/23 | 14 | 790.07 | 824.86 | 872.88(0.4) | 869.69(0.11) | 876.35(0.48) | 880.21 | 1.9 | | 26 | 35(-8.4) | 50 | [19] | [37] | [9] | 25 | -181 | UT | 0.2 | OpenLong | | (7) | 23 | 9 | 9 | 20 | 0.5,62 | 77 | | 17 | Apr/23 | 13 | 790.07 | 824.86 | 869.38(0.38) | 868.69(0.12) | 872.13(0.42) | 878.66 | 1.9 | | 26 | 43(-6.2) | 50 | [18] | [34] | [13] | 22 | -147 | UT | 0.3 | OpenLong | | (21) | 20 | 20 | 9 | 20 | 0.5,59 | 77 | | 18 | Apr/23 | 12 | 790.07 | 824.86 | 866.07(0.36) | 867.66(0.04) | 868.51(0.3) | 875.27 | 1.8 | | 26 | 50(-5) | 50 | [17] | [26] | [0] | 10 | -155 | UT | 0.3 | OpenLong | | (19) | 14 | -14 | 5 | 20 | 0.4,50 | 77 | | 19 | Apr/23 | 11 | 790.07 | 824.86 | 862.93(0.38) | 867.32(-0.14) | 865.88(0.34) | 877.74 | 1.9 | | 26 | 55(-3.2) | 50 | [18] | [24] | [24] | -1 | -106 | UT | 0.5 | OpenLong | | (20) | 16 | 46 | -1 | 20 | 0.6,34 | 77 | | 20 | Apr/23 | 10 | 790.07 | 824.86 | 859.63(0.33) | 868.51(-0.22) | 862.97(-0.01) | 869.88 | 1.7 | | 26 | 58(-2.4) | 50 | [16] | [5] | [24] | -6 | -190 | UT | 0.3 | OpenLong | | (18) | -1 | 64 | -11 | 20 | 0.4,34 | 77 | | | | |
| 21 | Apr/23 | 9 | 790.07 | 824.86 | 856.84(0.24) | 870.42(-0.28) | 863.03(-0.26) | 859.08 | 1.5 | | 26 | 60(-2.1) | 50 | [11] | [-10] | [-8] | -5 | -254 | DR | -0.1 | OpenShort? | | (14) | -12 | -9 | -12 | -20 | 0.1,43 | 77 | | 22 | Apr/22 | 15 | 781.34 | 815.26 | 854.81(0.24) | 872.84(-0.24) | 865.26(-0.18) | 860.57 | 1.8 | | 24 | 62(-5) | 50 | [11] | [-6] | [-9] | 2 | -197 | DR | -0.2 | OpenShort? | | (13) | -9 | -9 | -13 | -20 | 0.2,47 | 78 | | 23 | Apr/22 | 14 | 781.34 | 815.26 | 852.77(0.3) | 874.91(-0.23) | 866.81(-0.22) | 862.13 | 1.8 | | 24 | 67(-2.2) | 50 | [14] | [-7] | [-7] | 27 | -221 | DR | -0.2 | OpenShort | | (13) | -11 | -6 | -6 | -20 | 0.3,69 | 78 | | 24 | Apr/22 | 13 | 781.34 | 815.26 | 850.18(0.3) | 876.93(-0.04) | 868.75(-0.61) | 863.19 | 1.8 | | 24 | 70(-1.5) | 40 | [14] | [-20] | [-23] | 32 | -273 | DR | -0.2 | OpenShort | | (17) | -29 | -41 | -7 | -20 | 0.4,72 | 78 | | 25 | Apr/22 | 12 | 781.34 | 815.26 | 847.64(0.34) | 877.32(0.14) | 874.05(-0.43) | 870.19 | 2 | | 24 | 71(-0.7) | 50 | [16] | [-7] | [-8] | 42 | -147 | DR | -0.1 | OpenShort | | (18) | -21 | 0 | -8 | -20 | 0.7,74 | 78 | | | | |
| 26 | Apr/22 | 11 | 781.34 | 815.26 | 844.78(0.35) | 876.06(0.69) | 877.81(-0.3) | 870.21 | 2 | | 24 | 72(0) | 50 | [17] | [12] | [-14] | 45 | -98 | CR | -0.2 | HoldShort | | (18) | -14 | 11 | -16 | -20 | 0.8,75 | 78 | | 27 | Apr/22 | 10 | 781.34 | 815.26 | 841.87(0.33) | 870.07(0.65) | 880.42(-0.29) | 868.35 | 1.9 | | 24 | 72(0.1) | 50 | [16] | [12] | [-21] | 53 | -66 | CR | -0.4 | HoldShort | | (18) | -14 | -20 | -15 | -20 | 0.8,83 | 78 | | 28 | Apr/22 | 9 | 781.34 | 815.26 | 839.13(0.37) | 864.48(0.69) | 883.02(-0.24) | 871.8 | 2 | | 24 | 72(0.7) | 25 | [18] | [15] | [-43] | 67 | -12 | CR | -0.3 | HoldShort? | | (19) | -11 | -103 | -12 | -20 | 1,92 | 78 | | 29 | Apr/21 | 15 | 773.76 | 806.17 | 836.07(0.49) | 858.54(0.92) | 885.12(0.51) | 889.68 | 2.7 | | 25 | 71(2.1) | 50 | [23] | [61] | [5] | 93 | 303 | UT | 0.1 | OpenLong? | | (26) | 24 | 4 | -6 | 20 | 1.7,100 | 89 | | 30 | Apr/21 | 14 | 773.76 | 806.17 | 831.96(0.46) | 850.74(0.89) | 880.59(0.72) | 888.99 | 2.7 | | 25 | 69(6.4) | 50 | [21] | [66] | [19] | 98 | 445 | UT | 0.3 | OpenLong | | (27) | 32 | 33 | -9 | 20 | 1.9,100 | 89 | | | | |
| 31 | Apr/21 | 13 | 773.76 | 806.17 | 828.15(0.44) | 843.25(0.77) | 874.32(1.7) | 883.27 | 2.5 | | 25 | 62(6.6) | 50 | [20] | [107] | [16] | 103 | 658 | UT | 0.3 | HoldLong | | (23) | 76 | 11 | -1 | 20 | 2.1,100 | 89 | | 32 | Apr/21 | 12 | 773.76 | 806.17 | 824.52(0.44) | 836.78(0.74) | 859.72(1.63) | 881.34 | 2.5 | | 25 | 56(8.4) | 50 | [20] | [103] | [15] | 110 | 662 | UT | 0.9 | HoldLong | | (23) | 73 | -6 | 0 | 20 | 2.4,100 | 89 | | 33 | Apr/21 | 11 | 773.76 | 806.17 | 820.89(0.44) | 830.62(0.87) | 845.94(1.68) | 882.3 | 2.5 | | 25 | 47(12.2) | 50 | [20] | [108] | [58] | 125 | 732 | UT | 1.8 | HoldLong | | (24) | 75 | 90 | 51 | 20 | 3,100 | 89 | | 34 | Apr/21 | 10 | 773.76 | 806.17 | 817.26(0.37) | 823.43(0.67) | 831.96(1.35) | 867.05 | 2.2 | | 25 | 35(11.5) | 50 | [17] | [88] | [43] | 107 | 583 | UT | 2.3 | HoldLong | | (19) | 60 | 56 | 38 | 20 | 3.3,74 | 89 | | 35 | Apr/21 | 9 | 773.76 | 806.17 | 814.26(0.3) | 817.96(0.55) | 820.9(1.07) | 857.62 | 1.9 | | 25 | 24(16.1) | 50 | [13] | [72] | [123] | 109 | 501 | UT | 3.6 | HoldLong? | | (17) | 48 | 298 | 36 | 20 | 4.2,54 | 89 | | | | |
| 36 | Apr/20 | 15 | 764.34 | 792.52 | 811.81(0.03) | 813.49(-0.02) | 812.19(-0.2) | 810.3 | 1.3 | | 20 | 8(-2.4) | 35 | [1] | [-6] | [-9] | -29 | -89 | DR | -0.6 | OpenShort? | | (1) | -9 | -13 | -15 | -20 | -0.5,34 | 85 | | 37 | Apr/20 | 14 | 764.34 | 792.52 | 811.58(0.04) | 813.67(-0.01) | 813.84(-0.18) | 812.44 | 1.4 | | 20 | 10(-0.4) | 50 | [2] | [-6] | [-4] | -7 | -80 | DR | -0.4 | OpenShort | | (2) | -10 | 1 | -19 | -7 | 0.2,38 | 85 | | 38 | Apr/20 | 13 | 764.34 | 792.52 | 811.25(0.04) | 813.78(0.02) | 815.29(0.05) | 812.36 | 1.4 | | 20 | 10(-0.6) | 50 | [2] | [7] | [-5] | 1 | -19 | CR | -0.8 | HoldShort | | (2) | 3 | 4 | -28 | -16 | 0.3,43 | 85 | | 39 | Apr/20 | 12 | 764.34 | 792.52 | 810.96(0.04) | 813.6(0.05) | 814.91(-0.01) | 811.75 | 1.4 | | 20 | 11(-0.8) | 45 | [2] | [5] | [-12] | 15 | -35 | CR | -0.8 | HoldShort | | (2) | -1 | -15 | -27 | -20 | 0.2,60 | 85 | | 40 | Apr/20 | 11 | 764.34 | 792.52 | 810.62(0.07) | 813.18(0.02) | 815.02(0.03) | 814.09 | 1.4 | | 20 | 12(-0.2) | 50 | [4] | [6] | [-8] | 51 | -27 | CR | -0.2 | HoldShort | | (3) | 2 | -28 | 3 | 4 | 0.8,81 | 85 | | | | |
| 41 | Apr/20 | 10 | 764.34 | 792.52 | 810.08(0.09) | 813.05(0.1) | 814.79(0.16) | 818.53 | 1.5 | | 20 | 12(0.8) | 50 | [5] | [16] | [1] | 84 | 47 | UT | 0.9 | HoldLong | | (5) | 9 | -8 | 9 | 20 | 2,84 | 85 | | 42 | Apr/20 | 9 | 764.34 | 792.52 | 809.39(0.1) | 812.27(0.14) | 813.51(0.15) | 819.73 | 1.6 | | 20 | 11(-0.3) | 50 | [5] | [16] | [24] | 97 | 63 | UT | 1.6 | HoldLong? | | (5) | 8 | 58 | 10 | 20 | 2.6,82 | 85 | | 43 | Apr/19 | 15 | 759.47 | 788.01 | 808.57(0.09) | 811.16(0.01) | 813.51(-0) | 810.46 | 1.5 | | 21 | 12(-6) | 50 | [5] | [5] | [-6] | 42 | -74 | CR | -0.4 | HoldShort? | | (3) | 0 | -12 | -6 | -8 | 0.5,79 | 86 | | 44 | Apr/19 | 14 | 759.47 | 788.01 | 807.88(0.16) | 811.08(0.06) | 812.28(0.12) | 812.3 | 1.5 | | 21 | 18(-3.5) | 50 | [9] | [13] | [-2] | 56 | -85 | CR | 0 | HoldShort | | (5) | 6 | -4 | -1 | -2 | 0.7,88 | 86 | | 45 | Apr/19 | 13 | 759.47 | 788.01 | 806.59(0.16) | 810.57(0.06) | 812.28(0) | 812.92 | 1.5 | | 21 | 21(-2) | 50 | [9] | [7] | [3] | 66 | -87 | UT | 0.2 | OpenLong | | (9) | 0 | 5 | 4 | 8 | 0.9,93 | 86 | | | | |
| 46 | Apr/19 | 12 | 759.47 | 788.01 | 805.3(0.15) | 810.12(0.08) | 811.3(0.03) | 812.13 | 1.5 | | 21 | 23(-1.3) | 50 | [8] | [9] | [-2] | 60 | -67 | CR | 0.1 | HoldShort | | (8) | 2 | -9 | 4 | 0 | 0.9,87 | 86 | | 47 | Apr/19 | 11 | 759.47 | 788.01 | 804.11(0.15) | 809.48(0.09) | 811.03(0.12) | 813.52 | 1.6 | | 21 | 24(-0.8) | 50 | [8] | [14] | [6] | 59 | -4 | UT | 0.3 | OpenLong | | (9) | 6 | 19 | -8 | 15 | 1.1,81 | 86 | | 48 | Apr/19 | 10 | 759.47 | 788.01 | 802.88(0.14) | 808.72(0.05) | 810.06(0.02) | 810.54 | 1.5 | | 21 | 25(0.2) | 50 | [7] | [8] | [10] | 54 | -39 | UT | 0.1 | OpenLong | | (7) | 1 | 19 | 18 | 5 | 0.9,81 | 86 | | 49 | Apr/19 | 9 | 759.47 | 788.01 | 801.77(0.08) | 808.32(0.03) | 809.89(0.01) | 807.55 | 1.4 | | 21 | 25(0.2) | 50 | [4] | [6] | [-9] | 49 | -10 | CR | -0.3 | HoldShort? | | (7) | 1 | -33 | 16 | -13 | 0.7,81 | 86 | | 50 | Apr/16 | 15 | 754.44 | 783.53 | 801.12(0.1) | 808.05(0.12) | 809.8(0.11) | 812.78 | 1.7 | | 23 | 25(0.5) | 50 | [5] | [15] | [10] | 84 | 74 | UT | 0.4 | HoldLong? | | (6) | 6 | 13 | 28 | 16 | 1.4,99 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|