IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $146.4300 One month high (close): $158.1650

IBB Daily Change: -0.09% Daily StdDev 1.51% IBB EMA_5_Trend: 0.81% 10Minute StdDev: $1.4043

Latest Price : $158.02(-0.09%)

Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($1.3) Tue. Apr 20, 2021($0.5)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	15	151.93	154.27	156.9(0.09)	(0)	(0)	157.89	1.9	13	44(-1.4)	50	[6]	[5]	[-3]	55	-32	CR	-0.1	HoldShort?	(5)	0	-3	-5	-9	0.7,87	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.9(hourly_sma_20 -0.63%) 154.27(daily_ema_10 -2.29%) 151.93(daily_ema_20 -3.77%) Resistance Levels:

2	Apr/27	14	151.93	154.27	156.76(0.1)	158.07(0.05)	158.05(-0.05)	157.97	1.9	13	45(-0.7)	50	[7]	[4]	[-3]	60	-34	CR	-0.1	HoldShort	(7)	-3	-4	-5	-16	0.8,90	74
3	Apr/27	13	151.93	154.27	156.6(0.11)	158(0.14)	158.13(-0.03)	158.07	1.9	13	46(0.7)	50	[7]	[8]	[-4]	67	-30	CR	-0	HoldShort	(8)	-2	-4	-4	-20	1,92	74
4	Apr/27	12	151.93	154.27	156.43(0.09)	157.78(0.17)	158.13(-0)	158.16	2	13	45(1.7)	50	[6]	[11]	[-2]	71	18	CR	-0	HoldShort	(8)	0	1	-7	-18	1.2,91	74
5	Apr/27	11	151.93	154.27	156.29(0.05)	157.52(0.17)	158.18(0.04)	158.14	1.9	13	43(1.9)	50	[3]	[13]	[2]	76	78	UT	-0	OpenLong	(6)	3	10	-6	-4	1.3,93	74

6	Apr/27	10	151.93	154.27	156.22(0.06)	157.25(0.17)	158.12(0.01)	157.9	1.9	13	41(0)	40	[4]	[11]	[-8]	78	51	CR	-0.2	OpenShort	(3)	1	-19	-7	-7	1.3,95	74
7	Apr/27	9	151.93	154.27	156.13(0.13)	156.98(0.21)	158.1(0.15)	158.38	2	13	41(-0.3)	50	[9]	[23]	[1]	93	46	UT	0.2	HoldLong?	(5)	10	2	-2	14	1.7,100	74
8	Apr/26	15	151.38	153.37	155.93(0.16)	156.65(0.23)	157.87(0.31)	158.33	2.3	12	42(0.3)	50	[11]	[35]	[4]	95	65	UT	0.3	HoldLong?	(8)	21	6	-1	20	1.8,100	64
9	Apr/26	14	151.38	153.37	155.68(0.12)	156.3(0.22)	157.39(0.35)	158.18	2.3	12	41(3.2)	50	[8]	[36]	[9]	100	128	UT	0.6	HoldLong	(10)	23	14	6	20	2,100	64
10	Apr/26	13	151.38	153.37	155.49(0.12)	155.96(0.15)	156.85(0.3)	157.83	2.2	12	38(2.4)	50	[8]	[30]	[8]	100	105	UT	0.9	HoldLong	(8)	19	2	20	20	2,100	64

11	Apr/26	12	151.38	153.37	155.3(0.14)	155.72(0.18)	156.39(0.34)	157.78	2.1	12	36(3.1)	50	[9]	[34]	[16]	97	106	UT	1.3	OpenLong	(8)	22	23	24	20	2.3,89	64
12	Apr/26	11	151.38	153.37	155.09(0.13)	155.45(0.16)	155.87(0.29)	157.23	2	12	33(2.5)	50	[8]	[30]	[25]	82	83	UT	1.4	OpenLong	(8)	19	55	19	20	2.2,77	64
13	Apr/26	10	151.38	153.37	154.89(0.08)	155.2(0.07)	155.42(0.14)	155.92	1.5	12	30(-1.6)	50	[5]	[17]	[9]	41	24	UT	0.6	OpenLong	(6)	9	18	9	14	1.1,63	64
14	Apr/26	9	151.38	153.37	154.77(0.08)	155.08(0.01)	155.21(0.09)	155.48	1.4	12	32(-6)	50	[5]	[12]	[1]	24	-8	UT	0.3	OpenLong?	(5)	6	-2	5	15	0.7,56	64
15	Apr/23	15	150.87	152.21	154.64(0.13)	155.07(-0.07)	155.08(0.02)	155.53	1.8	8	38(-10.6)	50	[8]	[4]	[9]	26	-65	UT	0.4	OpenLong?	(6)	1	15	4	20	0.8,56	56

16	Apr/23	14	150.87	152.21	154.45(0.12)	155.18(-0.07)	155.05(0.01)	155.17	1.7	8	48(-5.2)	50	[8]	[3]	[3]	15	-67	UT	0.1	OpenLong	(8)	1	6	-3	12	0.6,50	56
17	Apr/23	13	150.87	152.21	154.27(0.12)	155.28(0.04)	155.03(0.04)	155.02	1.6	8	54(-5.2)	50	[8]	[8]	[-1]	10	-59	CR	-0	HoldShort	(8)	3	8	-10	-20	0.5,47	56
18	Apr/23	12	150.87	152.21	154.08(0.12)	155.21(0.09)	155.03(0)	154.83	1.5	8	59(-3.9)	50	[8]	[7]	[-4]	15	-69	CR	-0.1	HoldShort	(8)	0	0	-6	-20	0.5,52	56
19	Apr/23	11	150.87	152.21	153.89(0.12)	155.07(0.04)	154.96(-0.06)	154.83	1.5	8	63(-6)	50	[8]	[2]	[-10]	25	-74	CR	-0.1	HoldShort	(9)	-4	-24	-4	-18	0.6,60	56
20	Apr/23	10	150.87	152.21	153.71(0.18)	155.01(0.09)	155.06(-0.16)	155.41	1.7	8	69(-0.9)	50	[12]	[-2]	[4]	39	-109	RG	0.2	Wait	(9)	-10	15	-5	-2	1,64	56

21	Apr/23	9	150.87	152.21	153.44(0.13)	154.88(0.1)	155.31(-0.15)	155.05	1.6	8	70(0.8)	50	[8]	[-2]	[1]	34	-66	RG	-0.1	Wait?	(11)	-10	13	-14	-12	0.9,61	56
22	Apr/22	15	150.53	151.53	153.24(0.09)	154.73(0.09)	155.54(0.05)	154.74	1.8	6	69(-5.9)	35	[6]	[10]	[-6]	38	23	CR	-0.4	HoldShort?	(8)	3	-3	-23	-15	0.8,68	57
23	Apr/22	14	150.53	151.53	153.1(0.1)	154.59(0.09)	155.46(0.19)	154.8	1.8	6	75(1.1)	40	[6]	[19]	[-11]	55	58	CR	-0.4	HoldShort	(7)	12	-21	-17	-9	1,80	57
24	Apr/22	13	150.53	151.53	152.94(0.12)	154.45(0.15)	155.17(0.13)	155.31	2	6	74(2.4)	30	[8]	[17]	[-19]	75	64	CR	0.1	HoldShort	(8)	8	-56	-4	4	1.3,92	57
25	Apr/22	12	150.53	151.53	152.76(0.18)	154.21(0.33)	154.96(0.34)	156.68	2.6	6	71(9)	50	[12]	[38]	[13]	108	166	UT	1	HoldLong	(10)	22	21	12	20	2.3,100	57

26	Apr/22	11	150.53	151.53	152.49(0.17)	153.71(0.29)	154.44(0.34)	156.16	2.4	6	62(10)	50	[11]	[36]	[30]	106	155	UT	1.2	HoldLong	(11)	22	77	2	20	2.5,93	57
27	Apr/22	10	150.53	151.53	152.23(0.1)	153.26(0.2)	153.92(0.13)	154.34	1.6	6	52(3.8)	50	[6]	[19]	[13]	86	74	UT	0.3	OpenLong	(8)	8	41	-4	5	1.7,93	57
28	Apr/22	9	150.53	151.53	152.08(0.06)	152.96(0.16)	153.92(-0)	153.37	1.2	6	48(0.3)	10	[4]	[8]	[-15]	71	21	CR	-0.3	HoldShort?	(5)	0	-38	-6	-13	1.1,93	57
29	Apr/21	15	150.17	150.96	151.98(0.03)	152.72(0.21)	153.72(0.17)	154.27	1.8	5	48(0.4)	30	[2]	[20]	[6]	100	162	UT	0.5	CloseLong?	(7)	11	10	4	20	2,100	58
30	Apr/21	14	150.17	150.96	151.93(0.02)	152.4(0.26)	153.46(0.31)	154.04	1.7	5	48(2.8)	45	[1]	[31]	[9]	98	197	UT	0.5	OpenLong	(2)	20	19	8	18	1.9,100	58

31	Apr/21	13	150.17	150.96	151.9(0.01)	152(0.16)	152.98(0.25)	153.58	1.5	5	45(2)	35	[1]	[23]	[9]	90	162	UT	0.6	OpenLong	(0)	16	10	15	20	1.6,100	58
32	Apr/21	12	150.17	150.96	151.88(0.01)	151.75(0.09)	152.6(0.27)	153.34	1.4	5	43(0.5)	35	[1]	[22]	[9]	88	157	UT	0.8	HoldLong	(1)	17	-2	29	20	1.5,100	58
33	Apr/21	11	150.17	150.96	151.86(0.01)	151.61(0.12)	152.19(0.31)	153.39	1.4	5	42(1.8)	50	[1]	[26]	[16]	73	168	UT	1.2	OpenLong	(1)	20	18	30	20	1.6,83	58
34	Apr/21	10	150.17	150.96	151.85(0.01)	151.43(0.08)	151.71(0.25)	152.96	1.2	5	41(0.2)	50	[1]	[21]	[28]	45	122	UT	1.3	OpenLong	(-1)	16	57	27	20	1.2,65	58
35	Apr/21	9	150.17	150.96	151.83(-0.04)	151.31(0.02)	151.34(0.21)	151.63	0.6	5	40(-1.7)	25	[-3]	[16]	[3]	0	82	UR	0.3	SmallShort?	(-2)	14	-2	20	9	-0.2,55	58

36	Apr/20	15	150	150.38	151.89(-0.05)	151.28(0.05)	151.03(0.08)	151.67	0.8	-1	42(-5.3)	0	[-3]	[6]	[9]	-17	59	UR	0.7	SmallShort?	(-3)	5	16	17	9	-0.2,38	64
37	Apr/20	14	150	150.38	151.97(-0.06)	151.21(0.01)	150.9(-0.09)	151.31	0.6	-1	47(-1.3)	-5	[-4]	[-7]	[8]	-37	-2	RG	0.4	Wait	(-5)	-6	14	18	4	-0.7,31	64
38	Apr/20	13	150	150.38	152.06(-0.08)	151.2(-0.03)	151.04(-0.07)	150.99	0.5	-1	49(0.3)	-15	[-5]	[-7]	[-1]	-59	-7	DT	-0	OpenShort	(-5)	-5	-4	3	-3	-1.1,19	64
39	Apr/20	12	150	150.38	152.18(-0.07)	151.25(-0.14)	151.15(-0.09)	151.08	0.5	-1	48(1.1)	10	[-5]	[-12]	[14]	-68	-22	RG	-0.1	Wait	(-5)	-6	43	-11	20	-1.1,10	64
40	Apr/20	11	150	150.38	152.29(-0.1)	151.47(-0.22)	151.29(-0.15)	150.09	0	-1	47(4.8)	-50	[-7]	[-19]	[-17]	-91	-77	DT	-1.2	OpenShort	(-7)	-10	-40	-11	-19	-2.2,14	64

41	Apr/20	10	150	150.38	152.44(-0.08)	151.81(-0.14)	151.29(0)	151.03	0.5	-1	43(1.2)	-35	[-5]	[-6]	[-14]	-68	-10	DT	-0.6	OpenShort	(-5)	0	-41	-1	-3	-1.6,22	64
42	Apr/20	9	150	150.38	152.56(-0.06)	152.02(-0.05)	151.51(0.1)	151.98	0.9	-1	41(-1.4)	10	[-4]	[4]	[10]	-36	45	UR	0.5	SmallShort?	(-4)	7	18	17	9	-0.7,32	64
43	Apr/19	15	150.24	150.31	152.65(-0.08)	152.1(-0.11)	151.51(0)	151.56	0.5	-1	43(8.8)	-30	[-5]	[-5]	[-1]	-58	10	DT	0.2	OpenShort?	(-5)	0	-10	15	-3	-1.2,22	61
44	Apr/19	14	150.24	150.31	152.77(0.01)	152.26(-0.06)	151.35(-0.19)	151.79	0.6	-1	34(-0.4)	10	[1]	[-15]	[8]	-64	-117	RG	0.5	Wait	(-5)	-12	23	8	-10	-1.1,14	61
45	Apr/19	13	150.24	150.31	152.75(-0.01)	152.35(-0.11)	151.64(-0.29)	151.26	0.4	-1	34(1.9)	-5	[-1]	[-23]	[0]	-86	-163	RG	-0.4	Wait	(-1)	-19	12	-10	-20	-1.6,4	61

46	Apr/19	12	150.24	150.31	152.77(-0.04)	152.51(-0.15)	152.09(-0.28)	150.99	0.3	-1	32(3.5)	-40	[-3]	[-24]	[-14]	-103	-149	DT	-1.3	HoldShort	(-1)	-18	-10	-45	-20	-2.1,0	61
47	Apr/19	11	150.24	150.31	152.83(-0.04)	152.73(-0.13)	152.52(-0.21)	151.23	0.4	-1	29(3.1)	-35	[-3]	[-19]	[-14]	-88	-112	DT	-1.7	OpenShort	(-2)	-14	-12	-41	-20	-2.1,15	61
48	Apr/19	10	150.24	150.31	152.9(-0.03)	152.93(-0.12)	152.84(-0.21)	151.5	0.5	-1	26(2.7)	-50	[-2]	[-18]	[-31]	-57	-113	DT	-2	OpenShort	(-3)	-14	-74	-19	-20	-2,43	61
49	Apr/19	9	150.24	150.31	152.95(0.02)	152.93(0)	153.17(0.07)	153.24	1.1	-1	23(-3.6)	0	[1]	[4]	[-1]	31	17	CR	0.1	HoldShort?	(2)	5	-10	10	7	0.5,68	61
50	Apr/16	15	150.44	150.37	152.92(0.07)	153.12(0.03)	153.06(0.08)	153.48	1	1	27(-11.4)	35	[5]	[8]	[7]	34	-9	UT	0.6	OpenLong?	(1)	5	13	11	10	0.8,64	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI