Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 27, 2021



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $201.5800      One month high (close): $218.3600

GPN Daily Change: -0.85%   Daily StdDev 1.63%   GPN EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $216.5(-0.85%)

Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.8

Sample size 46   Avg positive next hour return: 0.22%(54%)   Avg negative next hour return: -0.32%(46%)
     Tue. Apr. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2710   213.09  216.12  217.89(0.01)  218.36(-0.1)  217.87(-0.15) 216.810.8    926(-1.2)40[1][-11][-8]-41-104DR-0.9OpenShort    (-1)-9-3-28-20-0.9,3267



Daily Trend: %
Up Forces: 217.89(hourly_sma_20 0.5%)   
Down Forces: 
Support Levels: 216.12(daily_ema_10 -0.32%)   213.09(daily_ema_20 -1.72%)   
Resistance Levels: 218.36(weak_hourly_sma_10 0.71%)   


 
2Apr/279   213.09  216.12  217.87(0.02)  218.58(-0.1)  218.2(-0.2) 216.920.9    928(-2.8)20[1][-14][-18]-21-120DR-1OpenShort?    (1)-12-37-21-20-0.8,4967
3Apr/2615   212.56  215.86  217.82(0.08)  218.8(-0.01)  218.64(-0.1) 218.431.3    930(-1)50[5][-4][-5]33-88DR-0.2OpenShort?    (3)-6-8-8-110.4,7374
4Apr/2614   212.56  215.86  217.65(0.09)  218.81(0.01)  218.85(-0.03) 218.731.3    931(-1.5)50[5][1][0]42-54UT-0.1OpenLong    (5)-27-11-40.7,7474
5Apr/2613   212.56  215.86  217.46(0.08)  218.79(0.05)  218.92(0.03) 218.451.3    933(-0.4)50[5][5][-4]42-28CR-0.3HoldShort    (4)2-1-14-200.6,7774
 


6Apr/2612   212.56  215.86  217.29(0.06)  218.68(0.11)  218.86(-0.04) 218.491.3    933(0)40[3][3][-9]57-14CR-0.2HoldShort    (4)-2-15-8-200.8,8774
7Apr/2611   212.56  215.86  217.15(0.08)  218.43(0.13)  218.86(-0) 219.081.4    933(0.9)50[5][6][-4]755CR0.1HoldShort    (4)0-112-71.2,9574
8Apr/2610   212.56  215.86  216.98(0.09)  218.14(0.17)  218.96(0.09) 219.521.5    932(1.9)50[5][13][4]8448UT0.4OpenLong    (5)511-1101.7,9174
9Apr/269   212.56  215.86  216.79(0.08)  217.77(0.13)  218.77(0.05) 219.071.4    931(0.6)50[5][9][8]8038UT0.2HoldLong?    (4)323-6131.6,9074
10Apr/2315   212.08  215.45  216.61(0.08)  217.48(0.02)  218.67(0.07) 218.141.3    930(-4.3)50[5][7][-7]683CR-0.4HoldShort?    (3)4-19-8151.1,9066
 


11Apr/2314   212.08  215.45  216.43(0.14)  217.43(0.12)  218.51(0.27) 218.931.5    934(-1.4)50[8][22][0]8844UT0.3HoldLong    (6)16-53201.6,9866
12Apr/2313   212.08  215.45  216.14(0.15)  217.17(0.15)  217.91(0.27) 219.151.6    936(1.3)50[9][23][10]9853UT0.8OpenLong    (8)161513201.9,10066
13Apr/2312   212.08  215.45  215.81(0.13)  216.85(0.17)  217.32(0.25) 218.571.4    934(1.4)50[8][22][5]9258UT0.8OpenLong    (8)14122191.8,9766
14Apr/2311   212.08  215.45  215.54(0.12)  216.49(0.17)  216.77(0.22) 218.541.4    933(2.7)50[7][20][15]8070UT1.2OpenLong    (7)133014202,8066
15Apr/2310   212.08  215.45  215.28(0.09)  216.13(0.11)  216.3(-0.02) 217.351.2    930(1.8)50[5][5][14]58-2UT0.8OpenLong    (5)-1354161.5,7066
 


16Apr/239   212.08  215.45  215.09(0.03)  215.9(0.02)  216.34(-0.04) 215.950.9    928(0.4)35[2][-0][-4]26-3DR-0.3OpenShort?    (3)-2-6-13-10.7,5866
17Apr/2215   211.5  215.09  215.02(0.03)  215.87(0.02)  216.43(0.03) 216.191    1028(0.9)50[2][4][-0]3726UT-0.2OpenLong?    (2)29-2350.9,6469
18Apr/2214   211.5  215.09  214.95(0.01)  215.87(0)  216.37(0.08) 215.820.9    1027(0.2)35[1][6][-5]4651CR-0.4HoldShort    (2)5-10-1200.7,7869
19Apr/2213   211.5  215.09  214.93(0.02)  215.82(0.03)  216.2(0.11) 216.21    1027(0.6)35[1][9][-11]6669CR0HoldShort    (1)6-34161,9169
20Apr/2212   211.5  215.09  214.89(0.05)  215.74(0.14)  215.96(0.24) 217.561.3    1026(3.4)50[3][20][16]105129UT1.3HoldLong    (3)142924202.2,10069
 


21Apr/2211   211.5  215.09  214.78(0.03)  215.44(0.16)  215.45(0.07) 216.411.1    1023(1.2)50[2][10][7]8267UT0.9OpenLong    (2)41415-21.6,9269
22Apr/2210   211.5  215.09  214.71(0.01)  215.1(0.15)  215.3(0.01) 215.881    1022(-0.1)50[1][6][8]6441UT0.6OpenLong    (1)1237-51.2,8469
23Apr/229   211.5  215.09  214.69(-0.02)  214.78(0.09)  215.28(-0.07) 214.970.8    1022(-2.5)40[-1][-1][-3]3412RG-0.3Wait?    (-1)-4-1-9-120.3,7669
24Apr/2115   210.79  214.76  214.74(-0.05)  214.59(0.08)  215.43(-0.05) 2150.9    1124(-2.4)30[-3][0][-1]3851RG-0.4Wait?    (-1)-30-6-20.2,8376
25Apr/2114   210.79  214.76  214.84(-0.07)  214.43(0.07)  215.53(0.04) 2150.9    1127(-3)25[-4][5][-5]4495RG-0.4Wait    (-3)2-17340.1,9176
 


26Apr/2113   210.79  214.76  214.99(-0.05)  214.28(0.05)  215.44(0.25) 215.671    1130(-1.9)50[-3][16][5]62148UR0.2SmallShort    (-3)14-220200.5,9976
27Apr/2112   210.79  214.76  215.11(-0.04)  214.16(0.04)  214.9(0.29) 215.751    1132(-1.4)50[-2][19][9]55148UR0.6SmallShort    (-3)17032200.4,9576
28Apr/2111   210.79  214.76  215.2(-0.04)  214.07(0.01)  214.27(0.24) 215.741    1133(-1.5)50[-2][15][13]34135UR0.9SmallShort    (-3)14639200.3,7676
29Apr/2110   210.79  214.76  215.28(-0.05)  214.05(0.01)  213.76(0.2) 215.491    1135(-1.8)50[-3][13][17]2115UR1SmallShort    (-3)112432200.1,4976
30Apr/219   210.79  214.76  215.39(-0.08)  214.03(-0.04)  213.33(0.1) 214.550.8    1136(-1.8)50[-5][5][19]-4269UR0.7SmallShort?    (-4)6411820-0.5,2176
 


31Apr/2015   210.1  214.26  215.56(-0.13)  214.11(-0.1)  213.11(-0.15) 212.960.6    1038(3.5)30[-7][-12][2]-83-22RG-0.1Wait?    (-7)-985-17-1.4,267
32Apr/2014   210.1  214.26  215.83(-0.12)  214.32(-0.13)  213.43(-0.2) 212.640.5    1035(2.3)15[-7][-16][-6]-95-76RG-0.4Wait    (-8)-11-133-20-1.8,067
33Apr/2013   210.1  214.26  216.08(-0.11)  214.6(-0.13)  213.86(-0.22) 213.150.6    1032(2)25[-6][-17][-3]-95-81BT-0.4OpenLong    (-6)-13-4-2-18-1.8,067
34Apr/2012   210.1  214.26  216.31(-0.11)  214.88(-0.17)  214.33(-0.19) 213.330.6    1030(2)25[-6][-16][-3]-98-73BT-0.6OpenLong    (-6)-11-4-4-12-1.9,067
35Apr/2011   210.1  214.26  216.54(-0.11)  215.25(-0.21)  214.74(-0.17) 213.480.7    1028(2.4)10[-6][-16][-12]-103-68RG-0.9SmallLong    (-6)-10-27-10-14-2.1,067
 


36Apr/2010   210.1  214.26  216.79(-0.09)  215.71(-0.16)  215.11(-0.04) 214.560.9    1026(1.5)20[-5][-7][-3]-88-17RG-0.4Wait    (-5)-2-5-3-6-1.7,567
37Apr/209   210.1  214.26  216.99(-0.08)  216.05(-0.13)  215.2(-0.07) 214.770.9    1024(2.1)20[-5][-8][-8]-87-35RG-0.3Wait?    (-5)-4-19-2-11-1.8,867
38Apr/1915   209.65  213.85  217.16(-0.04)  216.33(-0.09)  215.35(-0.04) 215.541.1    1122(-2.8)50[-2][-4][2]-74-38RG0.2Wait?    (-3)-255-9-1.4,1169
39Apr/1914   209.65  213.85  217.24(0.03)  216.52(-0.11)  215.43(-0.16) 215.351.1    1125(-1.3)50[2][-10][-1]-79-164DR-0.1HoldShort    (-2)-91-0-13-1.4,669
40Apr/1913   209.65  213.85  217.16(0.02)  216.75(-0.12)  215.77(-0.25) 215.331.1    1126(-0.6)50[1][-16][-1]-80-167DR-0.3HoldShort    (2)-148-13-20-1.3,369
 


41Apr/1912   209.65  213.85  217.12(0.01)  217.01(-0.16)  216.31(-0.27) 215.031    1127(-0.4)30[1][-18][-12]-88-181DR-0.9HoldShort    (1)-15-11-32-20-1.5,069
42Apr/1911   209.65  213.85  217.11(0.02)  217.35(-0.1)  216.89(-0.2) 215.491.1    1127(-0.3)35[1][-12][-14]-78-144DR-1HoldShort    (1)-11-11-40-20-1.1,069
43Apr/1910   209.65  213.85  217.07(0.02)  217.57(-0.08)  217.32(-0.14) 215.941.2    1128(-0.1)35[1][-8][-17]-41-107DR-0.9OpenShort    (2)-8-28-30-20-0.8,2969
44Apr/199   209.65  213.85  217.04(0.03)  217.74(-0.04)  217.62(-0.05) 217.051.4    1128(-1.3)40[2][-2][-11]8-44DR-0.4OpenShort?    (2)-3-24-12-140,5869
45Apr/1615   209.11  213.27  216.97(0.07)  217.83(-0.02)  217.74(0.01) 218.021.7    1229(-3)50[4][3][1]43-22UT0.2OpenLong?    (3)12-0110.7,7563
 


46Apr/1614   209.11  213.27  216.81(0.09)  217.87(-0.03)  217.72(-0.04) 217.951.7    1232(-1.9)50[5][1][2]49-56UT0.1OpenLong    (4)-27-370.7,8163
47Apr/1613   209.11  213.27  216.61(0.1)  217.93(-0.02)  217.72(0) 217.661.7    1234(-2.4)50[6][3][1]44-54UT-0.1OpenLong    (5)06-6-20.6,7963
48Apr/1612   209.11  213.27  216.4(0.1)  217.98(0.01)  217.81(-0.03) 217.411.6    1236(-1.5)50[6][2][-1]44-61CR-0.2HoldShort    (5)-2-615-190.5,8163
49Apr/1611   209.11  213.27  216.19(0.1)  217.97(0.18)  217.87(-0.02) 217.651.7    1238(-1.2)50[6][8][-3]58-39CR-0.1HoldShort    (6)-1-619-200.8,8863
50Apr/1610   209.11  213.27  215.97(0.11)  217.58(0.16)  217.92(-0.05) 217.921.7    1239(-0.2)50[6][6][-2]63-38CR0HoldShort    (6)-3-1221-201,8863
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA