|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $170.3900 One month high (close): $177.2800
EXPE Daily Change: 0.31% Daily StdDev 2.11% EXPE EMA_5_Trend: 0.79% 10Minute StdDev: $0.6319
Latest Price : $177.28(0.31%) | Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($1) Thu. Apr 22, 2021($2) Wed. Apr 21, 2021($3) Tue. Apr 20, 2021($3.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 174.22 | 174.6 | 177.46(0.04) | 177.37(-0.04) | 177.33(-0.09) | 177.26 | 1.4 | | 2 | 33(-1.6) | 20 | [2] | [-4] | [1] | -47 | -79 | RG | -0.1 | Wait | | (1) | -4 | 10 | -14 | 2 | -0.3,11 | 60 | Sample size 36 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -6.86%(42%)
Daily Trend: %
Up Forces: 177.46(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 174.6(daily_ema_10 -1.5%) 174.22(daily_ema_20 -1.71%)
Resistance Levels: 177.37(weak_hourly_sma_10 0.06%)
|
| | | 2 | Apr/27 | 13 | 174.22 | 174.6 | 177.39(0.01) | 177.43(-0.05) | 177.49(-0.01) | 176.85 | 1.2 | | 2 | 34(0.3) | 15 | [1] | [-0] | [-6] | -53 | -44 | DR | -0.8 | OpenShort | | (1) | -1 | -2 | -24 | -14 | -0.7,15 | 60 | | 3 | Apr/27 | 12 | 174.22 | 174.6 | 177.37(-0.01) | 177.52(-0.14) | 177.49(0) | 176.94 | 1.2 | | 2 | 34(-2.1) | 10 | [-1] | [-2] | [-5] | -34 | -9 | RG | -0.8 | SmallLong | | (1) | 0 | -10 | -13 | 7 | -0.6,31 | 60 | | 4 | Apr/27 | 11 | 174.22 | 174.6 | 177.39(-0.04) | 177.52(0) | 177.52(0.01) | 177.37 | 1.4 | | 2 | 36(-2.7) | -10 | [-2] | [1] | [-7] | -6 | 46 | RG | -0.2 | Wait | | (0) | 1 | -21 | 10 | -15 | -0,44 | 60 | | 5 | Apr/27 | 10 | 174.22 | 174.6 | 177.45(-0.02) | 177.77(0.09) | 177.51(0.06) | 178.23 | 1.8 | | 2 | 39(0.3) | 5 | [-1] | [6] | [4] | 18 | 77 | UR | 0.8 | SmallShort | | (-0) | 3 | 4 | 14 | -1 | 0.9,45 | 60 | | | | |
| 6 | Apr/27 | 9 | 174.22 | 174.6 | 177.45(0) | 177.61(0.06) | 177.4(0.01) | 178.05 | 1.7 | | 2 | 39(-0.9) | 15 | [0] | [3] | [10] | 5 | 32 | UR | 0.8 | SmallShort? | | (-1) | 1 | 26 | 3 | 6 | 0.7,37 | 60 | | 7 | Apr/26 | 15 | 174.15 | 173.97 | 177.49(0.02) | 177.5(-0.03) | 177.38(-0.08) | 177 | 1.3 | | 0 | 40(-3.5) | 15 | [1] | [-3] | [-3] | -37 | -74 | DR | -0.4 | OpenShort? | | (-1) | -4 | 1 | -16 | -12 | -0.6,28 | 53 | | 8 | Apr/26 | 14 | 174.15 | 173.97 | 177.46(0.03) | 177.56(-0.05) | 177.51(-0.29) | 176.95 | 1.3 | | 0 | 43(-3) | 0 | [1] | [-13] | [-7] | -25 | -134 | DR | -0.6 | OpenShort | | (1) | -13 | -9 | -19 | -12 | -0.6,40 | 53 | | 9 | Apr/26 | 13 | 174.15 | 173.97 | 177.41(0.05) | 177.65(-0.01) | 177.51(0) | 177.33 | 1.5 | | 0 | 46(-9.5) | 5 | [2] | [1] | [-6] | -4 | -51 | CR | -0.7 | HoldShort | | (2) | 0 | -9 | -11 | -13 | -0.1,49 | 53 | | 10 | Apr/26 | 12 | 174.15 | 173.97 | 177.33(0.1) | 177.66(0.06) | 178.02(0.12) | 177.69 | 1.7 | | 0 | 56(-11.4) | 25 | [4] | [9] | [-5] | 10 | -52 | CR | -0.3 | HoldShort | | (3) | 5 | -6 | -13 | -10 | 0.3,52 | 53 | | | | |
| 11 | Apr/26 | 11 | 174.15 | 173.97 | 177.16(0.13) | 177.56(0.12) | 177.81(0.11) | 177.94 | 1.8 | | 0 | 67(-9.1) | 35 | [6] | [10] | [3] | 32 | -66 | UT | 0.1 | OpenLong | | (5) | 5 | 6 | 8 | -10 | 0.5,69 | 53 | | 12 | Apr/26 | 10 | 174.15 | 173.97 | 176.93(0.13) | 177.35(0.07) | 177.62(0.01) | 177.67 | 1.6 | | 0 | 76(-6) | 0 | [6] | [4] | [-14] | 29 | -92 | CR | 0 | HoldShort | | (6) | 0 | -44 | 7 | -2 | 0.5,66 | 53 | | 13 | Apr/26 | 9 | 174.15 | 173.97 | 176.7(0.17) | 177.22(0.13) | 177.6(0.18) | 179.5 | 2.5 | | 0 | 82(-8.8) | 50 | [8] | [14] | [24] | 49 | 31 | UT | 1.1 | OpenLong? | | (8) | 8 | 53 | 8 | 20 | 1.6,59 | 53 | | 14 | Apr/23 | 15 | 174.1 | 173.47 | 176.4(0.17) | 177(-0.08) | 177.28(-0.01) | 177.32 | 1.5 | | 0 | 91(-18) | 40 | [8] | [0] | [6] | 8 | -128 | UT | 0 | OpenLong? | | (5) | -0 | 17 | -12 | 20 | 0.5,45 | 51 | | 15 | Apr/23 | 14 | 174.1 | 173.47 | 176.1(0.18) | 177.14(-0.13) | 177.3(-0.01) | 176.63 | 1.2 | | 0 | 109(-19) | 20 | [8] | [-1] | [-5] | 8 | -155 | DR | -0.3 | OpenShort | | (7) | -0 | -9 | -13 | 6 | 0.2,53 | 51 | | | | |
| 16 | Apr/23 | 13 | 174.1 | 173.47 | 175.78(0.23) | 177.37(-0.06) | 177.31(0.13) | 176.99 | 1.4 | | 0 | 128(-20.1) | 40 | [10] | [8] | [-6] | 26 | -129 | CR | -0.1 | HoldShort | | (9) | 6 | -14 | -5 | -3 | 0.4,66 | 51 | | 17 | Apr/23 | 12 | 174.1 | 173.47 | 175.38(0.28) | 177.48(0.06) | 177.08(0.14) | 177.57 | 1.6 | | 0 | 148(-13.6) | 35 | [12] | [11] | [-3] | 44 | -127 | CR | 0.2 | HoldShort | | (11) | 6 | -8 | 3 | -9 | 0.7,76 | 51 | | 18 | Apr/23 | 11 | 174.1 | 173.47 | 174.89(0.28) | 177.37(0.11) | 176.83(0.06) | 177.9 | 1.8 | | 0 | 162(-8.9) | 45 | [12] | [9] | [4] | 48 | -98 | UT | 0.3 | OpenLong | | (13) | 3 | 11 | 3 | -2 | 0.9,75 | 51 | | 19 | Apr/23 | 10 | 174.1 | 173.47 | 174.39(0.27) | 177.17(0.1) | 176.72(-0.14) | 177.44 | 1.6 | | 0 | 170(-4.6) | 40 | [12] | [-0] | [5] | 40 | -137 | UT | 0.2 | OpenLong | | (13) | -6 | 19 | -5 | -8 | 0.8,70 | 51 | | 20 | Apr/23 | 9 | 174.1 | 173.47 | 173.92(0.23) | 176.99(0.14) | 176.97(-0.26) | 176.66 | 1.2 | | 0 | 175(0.5) | 25 | [10] | [-5] | [1] | 35 | -138 | RG | -0.1 | Wait? | | (11) | -11 | 19 | -12 | -20 | 0.7,67 | 51 | | | | |
| 21 | Apr/22 | 15 | 173.95 | 173.16 | 173.52(0.15) | 176.75(0.14) | 177.42(-0.25) | 175.86 | 1 | | 1 | 175(-9.2) | -10 | [7] | [-6] | [-12] | 38 | -85 | DR | -0.4 | OpenShort? | | (10) | -11 | -11 | -17 | -20 | 0.6,73 | 50 | | 22 | Apr/22 | 14 | 173.95 | 173.16 | 173.26(0.04) | 176.5(0.18) | 177.87(-0.01) | 176.32 | 1.2 | | 1 | 184(0.8) | -30 | [2] | [5] | [-14] | 55 | 138 | CR | -0.4 | HoldShort | | (7) | -0 | -24 | -13 | -20 | 0.8,85 | 50 | | 23 | Apr/22 | 13 | 173.95 | 173.16 | 173.19(0.04) | 176.19(0.22) | 177.9(0.16) | 177.31 | 1.7 | | 1 | 183(2.3) | -20 | [2] | [13] | [-13] | 72 | 242 | CR | -0.2 | HoldShort | | (4) | 7 | -34 | -6 | -3 | 1.1,94 | 50 | | 24 | Apr/22 | 12 | 173.95 | 173.16 | 173.11(0.07) | 175.8(0.42) | 177.62(0.34) | 178.72 | 2.4 | | 1 | 181(7.7) | 20 | [3] | [25] | [1] | 89 | 336 | UT | 0.3 | OpenLong | | (4) | 15 | -5 | 3 | 20 | 1.6,99 | 50 | | 25 | Apr/22 | 11 | 173.95 | 173.16 | 172.99(0.08) | 175.07(0.5) | 177.02(0.54) | 178.91 | 2.5 | | 1 | 173(8.4) | 45 | [4] | [36] | [12] | 93 | 395 | UT | 0.5 | OpenLong | | (4) | 24 | 20 | 9 | 20 | 1.7,100 | 50 | | | | |
| 26 | Apr/22 | 10 | 173.95 | 173.16 | 172.85(0.05) | 174.19(0.52) | 176.08(0.54) | 178.08 | 2.1 | | 1 | 165(7.6) | 40 | [2] | [36] | [19] | 90 | 386 | UT | 0.6 | OpenLong | | (3) | 24 | 40 | 11 | 20 | 1.6,100 | 50 | | 27 | Apr/22 | 9 | 173.95 | 173.16 | 172.76(0.04) | 173.29(0.5) | 175.13(0.38) | 176.46 | 1.3 | | 1 | 157(1.9) | 30 | [2] | [28] | [9] | 79 | 265 | UT | 0.4 | OpenLong? | | (0) | 17 | 13 | 15 | 20 | 1.2,99 | 50 | | 28 | Apr/21 | 15 | 173.51 | 172.99 | 172.7(0.01) | 172.42(0.47) | 174.47(0.28) | 175.94 | 1 | | 1 | 155(34.8) | 20 | [0] | [24] | [8] | 66 | 252 | UT | 0.5 | OpenLong? | | (1) | 12 | 6 | 14 | 20 | 1,91 | 55 | | 29 | Apr/21 | 14 | 173.51 | 172.99 | 172.69(0.04) | 171.62(0.45) | 173.98(0.5) | 175.69 | 0.9 | | 1 | 120(2.5) | 40 | [2] | [33] | [20] | 56 | 255 | UT | 0.6 | OpenLong | | (0) | 22 | 36 | 15 | 20 | 1,81 | 55 | | 30 | Apr/21 | 13 | 173.51 | 172.99 | 172.62(0.02) | 170.85(0.33) | 173.12(0.47) | 174.22 | 0.3 | | 1 | 118(0.6) | 35 | [1] | [29] | [14] | 33 | 187 | UT | 0.4 | OpenLong | | (0) | 20 | 22 | 10 | 20 | 0.5,70 | 55 | | | | |
| 31 | Apr/21 | 12 | 173.51 | 172.99 | 172.62(-0) | 170.28(0.16) | 172.31(0.51) | 173.36 | -0.1 | | 1 | 117(-0.1) | 35 | [0] | [26] | [12] | 23 | 167 | UR | 0.4 | SmallShort | | (-0) | 22 | 5 | 18 | 20 | 0.3,65 | 55 | | 32 | Apr/21 | 11 | 173.51 | 172.99 | 172.59(-0.01) | 170.01(-0.1) | 171.44(0.63) | 173.16 | -0.1 | | 1 | 117(0.1) | 35 | [-0] | [26] | [13] | 12 | 196 | UR | 0.6 | SmallShort | | (-0) | 27 | -8 | 23 | 20 | 0.2,57 | 55 | | 33 | Apr/21 | 10 | 173.51 | 172.99 | 172.61(0.02) | 170.19(-0.14) | 170.37(0.66) | 173.47 | -0 | | 1 | 117(0.2) | 50 | [1] | [27] | [35] | 4 | 193 | UT | 1 | OpenLong | | (-0) | 28 | 52 | 27 | 20 | 0.3,46 | 55 | | 34 | Apr/21 | 9 | 173.51 | 172.99 | 172.57(-0.04) | 170.42(-0.29) | 169.26(0.41) | 171.39 | -0.8 | | 1 | 117(0.4) | 50 | [-2] | [12] | [22] | -32 | 71 | UR | 0.7 | SmallShort? | | (-2) | 18 | 32 | 21 | 20 | -0.4,28 | 55 | | 35 | Apr/20 | 15 | 173.14 | 172.6 | 172.63(-0.08) | 170.91(-0.34) | 168.57(0.18) | 170.15 | -1.1 | | -2 | 117(9.2) | 20 | [-3] | [-1] | [15] | -56 | -15 | RG | 0.5 | Wait? | | (-3) | 8 | 29 | 14 | 20 | -0.8,14 | 40 | | | | |
| 36 | Apr/20 | 14 | 173.14 | 172.6 | 172.78(-0.04) | 171.5(-0.42) | 168.26(-0.19) | 169.04 | -1.5 | | -2 | 107(3.4) | 5 | [-2] | [-19] | [11] | -78 | -229 | RG | 0.3 | Wait | | (-5) | -8 | 32 | 8 | -10 | -1.3,5 | 40 | | 37 | Apr/20 | 13 | 173.14 | 172.6 | 172.85(-0.1) | 172.22(-0.44) | 168.58(-0.84) | 167.8 | -2 | | -2 | 104(6) | -50 | [-4] | [-48] | [-9] | -95 | -401 | DT | -0.3 | OpenShort | | (-4) | -36 | -3 | -6 | -20 | -1.8,0 | 40 | | 38 | Apr/20 | 12 | 173.14 | 172.6 | 173.02(-0.07) | 172.98(-0.45) | 170(-0.93) | 167.9 | -1.9 | | -2 | 98(7.3) | -50 | [-3] | [-52] | [-13] | -98 | -464 | DT | -0.8 | OpenShort | | (-4) | -40 | -2 | -23 | -20 | -1.9,0 | 40 | | 39 | Apr/20 | 11 | 173.14 | 172.6 | 173.15(-0.08) | 173.76(-0.36) | 171.59(-0.96) | 167.96 | -1.9 | | -2 | 91(9.2) | -50 | [-4] | [-51] | [-27] | -103 | -459 | DT | -1.5 | HoldShort | | (-3) | -42 | -17 | -52 | -20 | -2.1,0 | 40 | | 40 | Apr/20 | 10 | 173.14 | 172.6 | 173.29(-0.09) | 174.39(-0.29) | 173.26(-0.85) | 168.61 | -1.7 | | -2 | 81(7.4) | -50 | [-4] | [-45] | [-39] | -78 | -392 | DT | -2.1 | OpenShort | | (-3) | -37 | -52 | -52 | -20 | -2.1,25 | 40 | | | | |
| 41 | Apr/20 | 9 | 173.14 | 172.6 | 173.45(-0.02) | 174.9(-0.15) | 174.74(-0.64) | 170.65 | -0.9 | | -2 | 74(-1.2) | -40 | [-1] | [-32] | [-52] | -29 | -299 | DT | -2 | OpenShort? | | (-1) | -28 | -105 | -40 | -20 | -1.4,56 | 40 | | 42 | Apr/19 | 15 | 173.31 | 173.02 | 173.48(0.13) | 175.17(0.07) | 175.86(-0.05) | 174.88 | 0.6 | | -1 | 75(-1.8) | -25 | [6] | [0] | [-12] | 53 | -63 | DR | -0.5 | OpenShort? | | (5) | -2 | -24 | -12 | -20 | 0.7,85 | 46 | | 43 | Apr/19 | 14 | 173.31 | 173.02 | 173.25(0.11) | 175.04(0.18) | 175.95(0.02) | 175.85 | 1 | | -1 | 77(3.3) | -10 | [5] | [6] | [-5] | 79 | 44 | CR | -0 | OpenShort | | (7) | 1 | -11 | -6 | -7 | 1.3,96 | 46 | | 44 | Apr/19 | 13 | 173.31 | 173.02 | 173.06(0.09) | 174.72(0.21) | 175.92(0.23) | 176.29 | 1.1 | | -1 | 74(4.6) | 10 | [4] | [15] | [4] | 92 | 158 | RG | 0.2 | Wait | | (6) | 10 | 6 | 0 | 18 | 1.7,99 | 46 | | 45 | Apr/19 | 12 | 173.31 | 173.02 | 172.9(0.06) | 174.35(0.17) | 175.52(0.26) | 176.02 | 1 | | -1 | 69(4.7) | -5 | [3] | [16] | [-0] | 89 | 187 | RG | 0.3 | Wait | | (4) | 11 | -6 | -5 | 20 | 1.7,96 | 46 | | | | |
| 46 | Apr/19 | 11 | 173.31 | 173.02 | 172.8(0.08) | 174.05(0.32) | 175.06(0.33) | 176.27 | 1.1 | | -1 | 64(6.7) | 20 | [4] | [22] | [10] | 98 | 202 | UT | 0.7 | OpenLong | | (3) | 15 | 23 | 6 | 19 | 2,98 | 46 | | 47 | Apr/19 | 10 | 173.31 | 173.02 | 172.67(0.07) | 173.49(0.24) | 174.48(0.2) | 175.34 | 0.8 | | -1 | 58(4.1) | 0 | [3] | [15] | [0] | 91 | 129 | RG | 0.6 | Wait | | (2) | 9 | -9 | 8 | 20 | 1.7,98 | 46 | | 48 | Apr/19 | 9 | 173.31 | 173.02 | 172.56(0.07) | 173.07(0.31) | 174.13(0.35) | 175.7 | 0.9 | | -1 | 54(6.1) | 35 | [3] | [23] | [21] | 105 | 198 | UT | 1.1 | HoldLong? | | (4) | 15 | 36 | 35 | 20 | 2.2,100 | 46 | | 49 | Apr/16 | 15 | 173.54 | 173.04 | 172.44(0.02) | 172.54(0.2) | 173.52(0.2) | 174.26 | 0.2 | | -2 | 48(8) | 0 | [1] | [13] | [11] | 79 | 140 | RG | 0.6 | Wait? | | (1) | 9 | 13 | 26 | 20 | 1.4,94 | 44 | | 50 | Apr/16 | 14 | 173.54 | 173.04 | 172.4(0.07) | 172.2(0.12) | 173.18(0.08) | 173.73 | 0.1 | | -2 | 40(0.1) | 15 | [3] | [6] | [10] | 67 | 29 | UT | 0.4 | OpenLong | | (0) | 4 | 10 | 22 | 20 | 1.1,89 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|