|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.9500 One month high (close): $24.8600
EXEL Daily Change: -0.62% Daily StdDev 1.96% EXEL EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $24.71(-0.62%) | Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 23.76 | 24.36 | 24.86(0.02) | 24.94(-0.07) | 24.97(-0.22) | 24.74 | 1.3 | | 15 | 16(-3) | 5 | [1] | [-10] | [-25] | -20 | -143 | DR | -1.8 | OpenShort | | (0) | -11 | -44 | -36 | -20 | -1,55 | 70 | Sample size 23 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 24.86(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 24.36(daily_ema_10 -1.54%) 23.76(daily_ema_20 -3.96%)
Resistance Levels: 24.94(weak_hourly_sma_10 0.81%)
|
| | | 2 | Apr/27 | 9 | 23.76 | 24.36 | 24.85(0.09) | 24.96(0.08) | 25.03(0.07) | 25.01 | 1.6 | | 15 | 19(-3.9) | 50 | [5] | [9] | [2] | 63 | -30 | UT | -0.1 | OpenLong? | | (2) | 4 | 8 | -11 | 8 | 1.1,85 | 70 | | 3 | Apr/26 | 15 | 23.63 | 24.24 | 24.83(0.14) | 24.94(0.06) | 25.01(0.05) | 24.96 | 1.6 | | 15 | 23(1.6) | 50 | [7] | [9] | [-9] | 59 | -109 | CR | -0.3 | HoldShort? | | (5) | 3 | -16 | -11 | -16 | 0.7,91 | 73 | | 4 | Apr/26 | 14 | 23.63 | 24.24 | 24.8(0.08) | 24.92(0.1) | 25(0.16) | 25.06 | 1.8 | | 15 | 22(1.2) | 50 | [4] | [15] | [1] | 87 | 49 | UT | 0.3 | OpenLong | | (7) | 8 | -2 | 1 | 12 | 1.5,99 | 73 | | 5 | Apr/26 | 13 | 23.63 | 24.24 | 24.78(0.05) | 24.89(0.11) | 24.96(0.18) | 25.07 | 1.8 | | 15 | 20(1.6) | 50 | [3] | [16] | [4] | 95 | 113 | UT | 0.7 | OpenLong | | (2) | 9 | 7 | 7 | 12 | 1.8,100 | 73 | | | | |
| 6 | Apr/26 | 12 | 23.63 | 24.24 | 24.77(0.06) | 24.86(0.15) | 24.91(0.09) | 25.03 | 1.7 | | 15 | 19(1.3) | 50 | [3] | [12] | [7] | 93 | 51 | UT | 0.8 | OpenLong | | (2) | 5 | 13 | 7 | 16 | 1.7,100 | 73 | | 7 | Apr/26 | 11 | 23.63 | 24.24 | 24.75(0.04) | 24.82(0.09) | 24.89(0.1) | 24.95 | 1.6 | | 15 | 18(0.5) | 50 | [2] | [11] | [5] | 84 | 63 | UT | 0.4 | HoldLong | | (2) | 5 | 10 | 5 | 12 | 1.4,99 | 73 | | 8 | Apr/26 | 10 | 23.63 | 24.24 | 24.74(0.05) | 24.8(0.08) | 24.87(0.07) | 24.89 | 1.6 | | 15 | 17(0.3) | 50 | [3] | [9] | [3] | 74 | 19 | UT | 0.1 | OpenLong | | (3) | 4 | 3 | -2 | 20 | 1.1,96 | 73 | | 9 | Apr/26 | 9 | 23.63 | 24.24 | 24.73(0.06) | 24.78(0.05) | 24.85(0.08) | 24.87 | 1.5 | | 15 | 17(-0.9) | 50 | [3] | [9] | [2] | 71 | 9 | UT | 0.1 | OpenLong? | | (2) | 4 | 3 | 1 | 4 | 1,96 | 73 | | 10 | Apr/23 | 15 | 23.52 | 24.06 | 24.72(0.1) | 24.78(0) | 24.83(0.08) | 24.85 | 1.7 | | 15 | 18(-1.3) | 50 | [5] | [8] | [0] | 69 | -50 | UT | 0.1 | OpenLong? | | (2) | 4 | -7 | 3 | 20 | 0.9,96 | 70 | | | | |
| 11 | Apr/23 | 14 | 23.52 | 24.06 | 24.7(0.1) | 24.77(0.07) | 24.81(0.22) | 24.89 | 1.8 | | 15 | 19(-0.6) | 50 | [5] | [17] | [6] | 79 | 26 | UT | 0.5 | HoldLong | | (3) | 11 | 8 | 13 | 8 | 1.3,96 | 70 | | 12 | Apr/23 | 13 | 23.52 | 24.06 | 24.67(0.07) | 24.75(0.14) | 24.76(0.13) | 24.84 | 1.7 | | 15 | 20(-1.1) | 50 | [4] | [14] | [2] | 67 | 24 | UT | 0.5 | OpenLong | | (3) | 7 | 3 | 11 | -8 | 1.1,89 | 70 | | 13 | Apr/23 | 12 | 23.52 | 24.06 | 24.65(0.09) | 24.71(0.18) | 24.73(0.08) | 24.82 | 1.7 | | 15 | 21(-1.9) | 50 | [5] | [12] | [6] | 61 | -15 | UT | 0.6 | OpenLong | | (5) | 4 | 10 | 14 | 0 | 1.1,83 | 70 | | 14 | Apr/23 | 11 | 23.52 | 24.06 | 24.63(0.11) | 24.67(0.01) | 24.71(0.02) | 24.76 | 1.6 | | 15 | 23(-4.9) | 50 | [6] | [5] | [2] | 39 | -79 | UT | 0.3 | OpenLong | | (3) | 1 | 2 | -0 | 20 | 0.7,71 | 70 | | 15 | Apr/23 | 10 | 23.52 | 24.06 | 24.6(0.14) | 24.67(-0.02) | 24.7(-0.11) | 24.75 | 1.6 | | 15 | 27(-2.8) | 50 | [7] | [-1] | [10] | 35 | -145 | RG | 0.2 | Wait | | (3) | -6 | 22 | -5 | 20 | 0.7,67 | 70 | | | | |
| 16 | Apr/23 | 9 | 23.52 | 24.06 | 24.57(0.13) | 24.68(-0.03) | 24.73(-0.07) | 24.62 | 1.4 | | 15 | 30(-0.8) | 50 | [7] | [0] | [-7] | 20 | -161 | DR | -0.5 | OpenShort? | | (7) | -4 | -13 | -12 | -4 | 0.2,65 | 70 | | 17 | Apr/22 | 15 | 23.38 | 23.9 | 24.54(0.09) | 24.69(0.02) | 24.75(0.2) | 24.7 | 1.7 | | 14 | 31(-5.5) | 50 | [5] | [14] | [-2] | 40 | 21 | CR | -0.2 | HoldShort? | | (5) | 10 | -3 | -8 | 0 | 0.7,72 | 73 | | 18 | Apr/22 | 14 | 23.38 | 23.9 | 24.52(0.21) | 24.69(0.07) | 24.7(0.32) | 24.72 | 1.7 | | 14 | 37(-3.3) | 50 | [11] | [23] | [1] | 51 | -79 | UT | 0.1 | OpenLong | | (3) | 16 | -2 | 6 | 4 | 0.7,83 | 73 | | 19 | Apr/22 | 13 | 23.38 | 23.9 | 24.47(0.19) | 24.67(0.03) | 24.62(-0.03) | 24.73 | 1.7 | | 14 | 40(-2.4) | 50 | [10] | [4] | [-5] | 57 | -132 | CR | 0.4 | HoldShort | | (8) | -2 | -23 | 12 | 4 | 0.8,87 | 73 | | 20 | Apr/22 | 12 | 23.38 | 23.9 | 24.42(0.2) | 24.66(0.15) | 24.63(0.03) | 24.87 | 1.9 | | 14 | 42(-1.3) | 50 | [10] | [10] | [12] | 65 | -54 | UT | 0.7 | OpenLong | | (10) | 2 | 25 | 12 | 20 | 1.4,80 | 73 | | | | |
| 21 | Apr/22 | 11 | 23.38 | 23.9 | 24.37(0.19) | 24.62(0.1) | 24.62(-0.03) | 24.72 | 1.7 | | 14 | 44(-2) | 50 | [10] | [6] | [12] | 33 | -102 | UT | 0.3 | OpenLong | | (9) | -2 | 43 | -16 | 8 | 1,58 | 73 | | 22 | Apr/22 | 10 | 23.38 | 23.9 | 24.32(0.15) | 24.6(0.04) | 24.63(-0.16) | 24.46 | 1.4 | | 14 | 46(-1.1) | 50 | [8] | [-2] | [0] | 22 | -172 | RG | -0.5 | Wait | | (5) | -8 | 22 | -23 | -20 | 0.4,62 | 73 | | 23 | Apr/22 | 9 | 23.38 | 23.9 | 24.28(0.08) | 24.59(-0.01) | 24.67(-0.23) | 24.33 | 1.2 | | 14 | 47(-0.8) | 20 | [4] | [-8] | [-33] | 30 | -148 | DR | -0.9 | OpenShort? | | (7) | -12 | -73 | -20 | -20 | 0.1,77 | 73 | | 24 | Apr/21 | 15 | 23.24 | 23.75 | 24.26(0.17) | 24.59(0.2) | 24.73(0.13) | 24.77 | 2 | | 12 | 47(-1.9) | 50 | [9] | [16] | [-4] | 82 | 42 | CR | 0.1 | OpenShort? | | (7) | 7 | -11 | -2 | 0 | 1.4,97 | 76 | | 25 | Apr/21 | 14 | 23.24 | 23.75 | 24.22(0.26) | 24.54(0.34) | 24.7(0.31) | 24.84 | 2.1 | | 12 | 49(1.6) | 50 | [13] | [29] | [6] | 90 | 43 | UT | 0.4 | OpenLong | | (9) | 15 | 15 | 0 | 12 | 1.6,100 | 76 | | | | |
| 26 | Apr/21 | 13 | 23.24 | 23.75 | 24.16(0.24) | 24.46(0.29) | 24.62(0.22) | 24.75 | 2 | | 12 | 48(0.8) | 50 | [12] | [23] | [6] | 89 | 20 | UT | 0.4 | HoldLong | | (10) | 11 | 13 | -2 | 20 | 1.6,99 | 76 | | 27 | Apr/21 | 12 | 23.24 | 23.75 | 24.1(0.22) | 24.39(0.17) | 24.56(0.2) | 24.67 | 1.9 | | 12 | 47(0.3) | 50 | [11] | [19] | [7] | 89 | 38 | UT | 0.3 | HoldLong | | (10) | 10 | 10 | -0 | 20 | 1.6,99 | 76 | | 28 | Apr/21 | 11 | 23.24 | 23.75 | 24.05(0.26) | 24.35(0.35) | 24.51(0.21) | 24.61 | 1.8 | | 12 | 47(1) | 50 | [13] | [24] | [-1] | 89 | -19 | CR | 0.3 | OpenShort | | (9) | 10 | -3 | -3 | 12 | 1.6,99 | 76 | | 29 | Apr/21 | 10 | 23.24 | 23.75 | 23.99(0.25) | 24.26(0.31) | 24.46(0.32) | 24.63 | 1.8 | | 12 | 46(3.2) | 50 | [12] | [28] | [12] | 95 | 68 | UT | 0.5 | OpenLong | | (10) | 16 | 29 | -1 | 20 | 1.8,100 | 76 | | 30 | Apr/21 | 9 | 23.24 | 23.75 | 23.93(0.18) | 24.18(0.25) | 24.38(0.36) | 24.46 | 1.6 | | 12 | 42(2.9) | 50 | [9] | [28] | [1] | 90 | 113 | UT | 0.2 | OpenLong? | | (10) | 18 | 0 | 1 | 4 | 1.6,100 | 76 | | | | |
| 31 | Apr/20 | 15 | 23.14 | 23.62 | 23.89(0.16) | 24.12(0.29) | 24.29(0.31) | 24.46 | 1.9 | | 10 | 40(-0.3) | 50 | [8] | [26] | [9] | 98 | 142 | UT | 0.6 | HoldLong? | | (7) | 15 | 10 | 8 | 20 | 1.9,100 | 81 | | 32 | Apr/20 | 14 | 23.14 | 23.62 | 23.85(0.07) | 24.05(0.3) | 24.21(0.09) | 24.4 | 1.8 | | 10 | 40(2.3) | 50 | [3] | [14] | [9] | 99 | 176 | UT | 0.7 | OpenLong | | (7) | 4 | 10 | 16 | 20 | 2,99 | 81 | | 33 | Apr/20 | 13 | 23.14 | 23.62 | 23.83(0.01) | 23.98(0.21) | 24.19(0.49) | 24.34 | 1.7 | | 10 | 38(1.9) | 50 | [1] | [30] | [12] | 86 | 339 | UT | 0.6 | OpenLong | | (2) | 23 | 15 | 12 | 20 | 1.9,88 | 81 | | 34 | Apr/20 | 12 | 23.14 | 23.62 | 23.83(0.03) | 23.93(0.13) | 24.07(0.34) | 24.25 | 1.6 | | 10 | 36(1.3) | 50 | [1] | [21] | [19] | 73 | 244 | UT | 0.7 | OpenLong | | (0) | 16 | 41 | 5 | 20 | 1.7,80 | 81 | | 35 | Apr/20 | 11 | 23.14 | 23.62 | 23.82(-0.03) | 23.9(0.18) | 23.99(0.17) | 24.01 | 1.2 | | 10 | 34(-1.7) | 40 | [-1] | [14] | [-1] | 51 | 163 | RG | 0.1 | Wait | | (0) | 8 | -10 | 18 | -4 | 0.8,81 | 81 | | | | |
| 36 | Apr/20 | 10 | 23.14 | 23.62 | 23.83(-0.02) | 23.86(0.18) | 23.95(0.27) | 24.07 | 1.3 | | 10 | 36(-1.9) | 40 | [-1] | [19] | [-7] | 50 | 200 | RG | 0.5 | Wait | | (-2) | 13 | -34 | 18 | 17 | 1,75 | 81 | | 37 | Apr/20 | 9 | 23.14 | 23.62 | 23.84(0.02) | 23.82(0.33) | 23.88(0.48) | 24.27 | 1.6 | | 10 | 38(-3.7) | 50 | [1] | [33] | [40] | 57 | 297 | UT | 1.5 | OpenLong? | | (2) | 23 | 88 | 25 | 20 | 1.6,67 | 81 | | 38 | Apr/19 | 15 | 23.09 | 23.5 | 23.84(-0.15) | 23.74(0.12) | 23.77(-0.08) | 23.76 | 1 | | 6 | 42(-4.1) | -20 | [-7] | [-2] | [-6] | -4 | 121 | DT | -0 | OpenShort? | | (-5) | -4 | -12 | 7 | -20 | -0.3,54 | 75 | | 39 | Apr/19 | 14 | 23.09 | 23.5 | 23.88(-0.03) | 23.71(0.14) | 23.79(-0.09) | 23.83 | 1.2 | | 6 | 46(-0.6) | 30 | [-1] | [-1] | [3] | -5 | -10 | RG | 0.1 | Wait | | (-7) | -4 | 2 | 8 | 13 | -0.2,50 | 75 | | 40 | Apr/19 | 13 | 23.09 | 23.5 | 23.89(-0.05) | 23.68(0.12) | 23.81(0.19) | 23.82 | 1.1 | | 6 | 46(-0.7) | 40 | [-2] | [11] | [6] | -17 | 80 | UR | 0 | SmallShort | | (-2) | 9 | 14 | 2 | 13 | -0.2,38 | 75 | | | | |
| 41 | Apr/19 | 12 | 23.09 | 23.5 | 23.9(-0.09) | 23.65(-0.02) | 23.77(0.09) | 23.74 | 1 | | 6 | 47(-0.2) | 35 | [-4] | [3] | [5] | -24 | 54 | UR | -0.1 | SmallShort | | (-3) | 4 | 9 | 0 | 20 | -0.5,39 | 75 | | 42 | Apr/19 | 11 | 23.09 | 23.5 | 23.92(-0.11) | 23.65(-0.17) | 23.75(0.14) | 23.69 | 0.9 | | 6 | 47(0.3) | 15 | [-5] | [2] | [-3] | -29 | 61 | RG | -0.2 | Wait | | (-5) | 6 | -31 | 13 | 20 | -0.8,41 | 75 | | 43 | Apr/19 | 10 | 23.09 | 23.5 | 23.95(-0.04) | 23.69(-0.14) | 23.72(0.36) | 23.87 | 1.2 | | 6 | 47(0.1) | 45 | [-2] | [13] | [5] | -22 | 114 | UR | 0.5 | SmallShort | | (-2) | 16 | -12 | 14 | 20 | -0.3,36 | 75 | | 44 | Apr/19 | 9 | 23.09 | 23.5 | 23.96(-0.01) | 23.72(-0.11) | 23.64(0.41) | 23.94 | 1.3 | | 6 | 47(-2) | 50 | [-1] | [16] | [30] | -24 | 117 | UR | 1 | SmallShort? | | (-2) | 19 | 61 | 18 | 20 | -0.1,29 | 75 | | 45 | Apr/16 | 15 | 23.07 | 23.48 | 23.96(0) | 23.75(-0.2) | 23.64(0) | 23.59 | 0.8 | | 7 | 49(-3.3) | 50 | [0] | [-4] | [-3] | -68 | -150 | DR | 0.2 | OpenShort? | | (-3) | 0 | -12 | 4 | 4 | -1.2,12 | 62 | | | | |
| 46 | Apr/16 | 14 | 23.07 | 23.48 | 23.96(0.06) | 23.8(-0.23) | 23.54(-0.09) | 23.66 | 0.9 | | 7 | 52(-5.2) | 50 | [3] | [-8] | [6] | -65 | -220 | RG | 0.4 | Wait | | (0) | -4 | 23 | -6 | -4 | -0.9,8 | 62 | | 47 | Apr/16 | 13 | 23.07 | 23.48 | 23.95(0.09) | 23.85(-0.34) | 23.56(-0.43) | 23.53 | 0.7 | | 7 | 57(-4.7) | 50 | [4] | [-25] | [-2] | -78 | -400 | DR | -0.1 | HoldShort | | (2) | -20 | 12 | -20 | -20 | -1.2,2 | 62 | | 48 | Apr/16 | 12 | 23.07 | 23.48 | 23.93(0.08) | 23.93(-0.46) | 23.66(-0.63) | 23.46 | 0.6 | | 7 | 62(-748.5) | 30 | [4] | [-37] | [-10] | -80 | -461 | DR | -0.5 | HoldShort | | (3) | -29 | -4 | -27 | -20 | -1.2,0 | 62 | | 49 | Apr/16 | 11 | 23.07 | 23.48 | 23.91(5.16) | 24.04(-0.23) | 23.81(-0.57) | 23.48 | 0.7 | | 7 | 811(0.2) | 50 | [234] | [28] | [-15] | -46 | -6036 | CR | -0.1 | HoldShort | | (3) | -26 | -16 | -15 | -20 | -0.1,7 | 62 | | 50 | Apr/16 | 10 | 23.07 | 23.48 | 22.74(0.09) | 24.1(-0.21) | 23.95(-0.43) | 23.57 | 0.8 | | 7 | 810(0.3) | -20 | [4] | [-22] | [-22] | -19 | 140 | DR | -0.1 | OpenShort | | (224) | -20 | -33 | -6 | -20 | 0.2,26 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|