EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $71.3900 One month high (close): $74.8700

EQR Daily Change: -0.46% Daily StdDev 1.33% EQR EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $74.38(-0.46%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3

Sample size 11 Avg positive next hour return: 0.32%(55%) Avg negative next hour return: -0.52%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	13	72.87	73.65	74.63(0.01)	74.72(-0.11)	74.42(-0.09)	74.49	1.4	8	33(0)	35	[1]	[-9]	[-1]	-29	-57	DR	0.2	OpenShort	(2)	-7	-3	-1	4	-0.4,31	63
Daily Trend: % Up Forces: 74.63(hourly_sma_20 0.19%) Down Forces: Support Levels: 73.65(daily_ema_10 -1.13%) 72.87(daily_ema_20 -2.17%) Resistance Levels: 74.72(weak_hourly_sma_10 0.31%)

2	Apr/27	12	72.87	73.65	74.62(-0.01)	74.8(-0.06)	74.49(-0.13)	74.53	1.4	8	33(-0.7)	30	[-1]	[-10]	[0]	-26	-35	RG	0.1	Wait	(1)	-10	3	2	-13	-0.2,29	63
3	Apr/27	11	72.87	73.65	74.63(-0.03)	74.84(-0.05)	74.58(-0.13)	74.5	1.4	8	34(-0.3)	15	[-2]	[-10]	[-4]	-33	-23	RG	-0.2	Wait	(0)	-10	7	-23	-20	-0.3,25	63
4	Apr/27	10	72.87	73.65	74.65(-0.04)	74.87(-0.04)	74.68(-0.16)	74.42	1.3	8	34(0.3)	30	[-3]	[-12]	[1]	-26	-30	RG	-0.7	Wait	(-3)	-12	23	-26	-20	-0.6,39	63
5	Apr/27	9	72.87	73.65	74.68(-0.04)	74.9(-0.07)	74.8(-0.3)	74.17	1.1	8	34(1.6)	-10	[-3]	[-24]	[-30]	-33	-110	DT	-1.6	OpenShort?	(-3)	-23	-61	-30	-20	-1.3,50	63

6	Apr/26	15	72.76	73.43	74.71(0.01)	74.95(0.04)	75.02(-0.12)	74.84	1.9	8	32(-1.8)	30	[1]	[-5]	[-8]	37	-26	DR	-0.5	OpenShort?	(1)	-9	-14	-10	-17	0.4,77	70
7	Apr/26	14	72.76	73.43	74.71(0)	74.92(0.08)	75.11(0.01)	75	2	8	34(0.4)	25	[0]	[6]	[-2]	51	43	CR	-0.3	HoldShort	(2)	1	2	-14	-7	0.8,81	70
8	Apr/26	13	72.76	73.43	74.7(0.02)	74.86(0.1)	75.1(0.04)	74.98	2	8	34(0.5)	35	[1]	[9]	[-4]	57	30	CR	-0.3	HoldShort	(0)	3	-5	-11	-12	0.8,87	70
9	Apr/26	12	72.76	73.43	74.69(0.02)	74.78(0.16)	75.07(0.09)	75.03	2.1	8	33(0.7)	35	[1]	[15]	[-8]	67	53	CR	-0.1	HoldShort	(1)	7	-21	-0	-13	0.9,94	70
10	Apr/26	11	72.76	73.43	74.67(0.04)	74.66(0.15)	75(0.16)	75.26	2.3	8	32(2.3)	50	[3]	[20]	[4]	92	80	UT	0.7	OpenLong	(3)	12	-1	16	20	1.7,99	70

11	Apr/26	10	72.76	73.43	74.64(0.05)	74.55(0.14)	74.88(0.2)	75.27	2.3	8	30(2.9)	50	[4]	[23]	[15]	91	80	UT	1.2	OpenLong	(3)	14	27	20	20	1.9,93	70
12	Apr/26	9	72.76	73.43	74.6(0.02)	74.44(0.04)	74.73(0.15)	74.98	2	8	27(-0.1)	50	[1]	[15]	[11]	68	69	UT	0.8	OpenLong?	(3)	11	16	17	20	1.3,85	70
13	Apr/23	15	72.65	73.14	74.58(0.04)	74.41(-0.03)	74.62(0.17)	74.81	2.2	7	27(-4.3)	50	[3]	[14]	[9]	45	33	UT	0.6	OpenLong?	(1)	12	10	14	20	0.8,75	64
14	Apr/23	14	72.65	73.14	74.55(0.04)	74.43(-0.03)	74.5(0.24)	74.7	2.1	7	32(-1.9)	50	[3]	[19]	[8]	31	41	UT	0.6	OpenLong	(3)	17	6	20	20	0.5,68	64
15	Apr/23	13	72.65	73.14	74.52(0.04)	74.45(-0.02)	74.32(0.14)	74.63	2	7	34(-2.3)	50	[3]	[13]	[7]	17	4	UT	0.9	OpenLong	(2)	10	6	23	13	0.3,59	64

16	Apr/23	12	72.65	73.14	74.49(0.05)	74.46(-0.02)	74.22(0.09)	74.56	1.9	7	36(-0.8)	50	[4]	[9]	[11]	2	-19	UT	1	OpenLong	(3)	7	16	26	14	0.2,47	64
17	Apr/23	11	72.65	73.14	74.45(0.02)	74.48(-0.07)	74.15(-0.07)	74.39	1.8	7	37(-1.6)	50	[1]	[-5]	[7]	-29	-50	RG	0.7	Wait	(2)	-5	18	2	7	-0.2,26	64
18	Apr/23	10	72.65	73.14	74.44(0.02)	74.54(-0.07)	74.2(-0.22)	74.2	1.6	7	38(-3.7)	50	[1]	[-16]	[7]	-53	-109	RG	0	Wait	(1)	-16	34	-20	-15	-0.6,12	64
19	Apr/23	9	72.65	73.14	74.42(0.01)	74.59(-0.12)	74.36(-0.31)	73.83	1.2	7	42(-6.4)	15	[1]	[-24]	[-19]	-75	-173	DR	-1.3	HoldShort?	(-1)	-22	-27	-42	-20	-1.4,10	64
20	Apr/22	15	72.51	72.85	74.41(0.06)	74.68(-0.07)	74.59(-0.16)	74.12	1.8	6	48(-16.5)	40	[4]	[-11]	[-12]	-35	-146	DR	-1	OpenShort?	(3)	-12	-9	-35	-20	-0.6,30	58

21	Apr/22	14	72.51	72.85	74.36(0.09)	74.73(-0.04)	74.71(-0.12)	74.22	1.9	6	65(-9.5)	25	[6]	[-6]	[-20]	6	-146	DR	-0.8	OpenShort	(5)	-9	-39	-20	-20	-0.2,61	58
22	Apr/22	13	72.51	72.85	74.29(0.12)	74.73(0)	74.8(-0.09)	74.65	2.4	6	74(-6.2)	40	[9]	[-2]	[-12]	50	-100	DR	-0.2	OpenShort	(8)	-6	-33	-4	-7	0.5,87	58
23	Apr/22	12	72.51	72.85	74.2(0.15)	74.76(0.12)	74.87(0.07)	75.01	2.8	6	81(-3.1)	50	[11]	[14]	[2]	71	-30	UT	0.2	OpenLong	(11)	5	5	1	-3	1.1,93	58
24	Apr/22	11	72.51	72.85	74.09(0.14)	74.67(0.11)	74.82(0.06)	74.95	2.7	6	84(-2.4)	50	[10]	[13]	[6]	67	-11	UT	0.2	OpenLong	(10)	4	21	-7	4	1.2,87	58
25	Apr/22	10	72.51	72.85	73.98(0.13)	74.58(0.1)	74.77(0.02)	74.72	2.5	6	86(-2)	50	[9]	[9]	[-1]	62	-32	CR	-0.1	HoldShort	(10)	1	3	-8	-12	1,87	58

26	Apr/22	9	72.51	72.85	73.88(0.13)	74.51(0.11)	74.75(0.04)	74.69	2.4	6	88(-1.3)	45	[9]	[11]	[-10]	68	-16	CR	-0.1	HoldShort?	(10)	3	-27	-6	-4	1,93	58
27	Apr/21	15	72.39	72.62	73.78(0.15)	74.43(0.12)	74.72(0.1)	74.98	3.1	6	89(-2.6)	50	[11]	[17]	[9]	88	29	UT	0.3	HoldLong?	(11)	7	19	-0	20	1.5,100	69
28	Apr/21	14	72.39	72.62	73.67(0.14)	74.34(0.11)	74.64(0.16)	74.77	2.8	6	92(2.2)	50	[10]	[20]	[2]	85	44	UT	0.2	OpenLong	(10)	12	5	-2	11	1.4,100	69
29	Apr/21	13	72.39	72.62	73.57(0.14)	74.25(0.15)	74.52(0.17)	74.72	2.8	6	90(2.7)	50	[10]	[23]	[4]	87	56	UT	0.3	OpenLong	(10)	12	9	-4	16	1.5,99	69
30	Apr/21	12	72.39	72.62	73.46(0.14)	74.14(0.2)	74.39(0.17)	74.62	2.7	6	87(3.3)	50	[10]	[24]	[3]	89	56	UT	0.3	OpenLong	(10)	12	8	1	-3	1.6,99	69

31	Apr/21	11	72.39	72.62	73.36(0.14)	74(0.24)	74.26(0.17)	74.53	2.5	6	84(3.6)	50	[10]	[26]	[-1]	92	56	CR	0.4	OpenShort	(10)	12	-5	2	8	1.7,99	69
32	Apr/21	10	72.39	72.62	73.26(0.15)	73.83(0.25)	74.14(0.14)	74.59	2.6	6	80(3.7)	50	[11]	[24]	[15]	100	58	UT	0.7	HoldLong	(10)	10	39	5	16	2,100	69
33	Apr/21	9	72.39	72.62	73.15(0.14)	73.64(0.18)	74.04(0.07)	74.17	2.1	6	76(3.6)	50	[10]	[16]	[4]	87	9	UT	0.2	OpenLong?	(8)	5	10	-1	11	1.6,97	69
34	Apr/20	15	72.22	72.34	73.05(0.12)	73.51(0.17)	73.99(0.14)	74.07	3	4	73(-23.2)	50	[9]	[20]	[3]	86	50	UT	0.1	HoldLong?	(10)	10	10	-8	17	1.7,93	55
35	Apr/20	14	72.22	72.34	72.96(0.13)	73.38(0.17)	73.89(0.22)	73.96	2.8	4	96(3.5)	50	[9]	[26]	[2]	86	59	UT	0.1	OpenLong	(8)	16	6	-10	18	1.7,93	55

36	Apr/20	13	72.22	72.34	72.87(0.13)	73.25(0.15)	73.73(0.29)	73.89	2.7	4	93(3.9)	50	[9]	[31]	[-5]	91	78	CR	0.3	OpenShort	(8)	21	-18	-7	20	1.8,96	55
37	Apr/20	12	72.22	72.34	72.78(0.15)	73.14(0.19)	73.52(0.36)	74.08	3	4	89(12.4)	50	[11]	[38]	[10]	110	117	UT	1	HoldLong	(10)	26	15	5	20	2.4,100	55
38	Apr/20	11	72.22	72.34	72.67(0.12)	73(0.17)	73.25(0.29)	73.92	2.7	4	76(10.7)	50	[9]	[31]	[17]	115	120	UT	1.4	HoldLong	(10)	21	29	13	20	2.6,100	55
39	Apr/20	10	72.22	72.34	72.59(0.12)	72.88(0.13)	73.04(0.23)	73.6	2.2	4	66(9.4)	50	[9]	[25]	[19]	113	74	UT	1.4	HoldLong	(8)	17	42	12	20	2.5,100	55
40	Apr/20	9	72.22	72.34	72.5(0.08)	72.78(0.08)	72.87(0.12)	73.15	1.5	4	56(0.4)	50	[6]	[15]	[12]	96	36	UT	0.8	HoldLong?	(5)	9	30	4	16	1.9,98	55

41	Apr/19	15	72.11	72.08	72.44(0.07)	72.72(0.04)	72.78(0.02)	72.83	1.6	1	56(-26.6)	15	[5]	[5]	[2]	76	-19	UT	0.1	HoldLong?	(5)	1	5	-2	4	1.1,98	54
42	Apr/19	14	72.11	72.08	72.39(0.08)	72.69(0.04)	72.76(0.02)	72.78	1.5	1	82(0.2)	15	[6]	[5]	[-2]	76	-29	CR	0.1	OpenShort	(5)	1	-5	-1	-3	1.1,98	54
43	Apr/19	13	72.11	72.08	72.33(0.06)	72.66(0.1)	72.75(0.04)	72.83	1.6	1	82(2.7)	15	[4]	[8]	[1]	83	17	UT	0.2	OpenLong	(5)	3	5	-2	-5	1.4,98	54
44	Apr/19	12	72.11	72.08	72.29(0.06)	72.58(0.05)	72.72(0.03)	72.78	1.5	1	79(2.5)	15	[4]	[6]	[3]	83	14	UT	0.2	OpenLong	(5)	2	8	-3	5	1.4,98	54
45	Apr/19	11	72.11	72.08	72.25(0.06)	72.55(0.09)	72.7(0.04)	72.69	1.3	1	77(2.7)	10	[4]	[8]	[-3]	80	7	CR	-0	OpenShort	(4)	3	-5	-6	1	1.3,97	54

46	Apr/19	10	72.11	72.08	72.21(0.06)	72.48(0.09)	72.67(0.06)	72.74	1.4	1	74(4.8)	15	[4]	[10]	[1]	89	23	UT	0.2	OpenLong	(4)	4	5	-5	1	1.6,99	54
47	Apr/19	9	72.11	72.08	72.17(0.03)	72.42(0.1)	72.62(0.07)	72.69	1.3	1	69(4.9)	5	[2]	[10]	[0]	92	57	RG	0.2	Wait?	(4)	5	-1	-2	10	1.7,99	54
48	Apr/16	15	72.03	71.98	72.15(0.04)	72.35(0.08)	72.57(0.17)	72.7	1.6	-1	65(1.9)	15	[3]	[16]	[8]	98	81	UT	0.4	OpenLong?	(2)	12	4	33	15	1.9,100	49
49	Apr/16	14	72.03	71.98	72.12(0.04)	72.29(0.1)	72.45(0.08)	72.66	1.5	-1	63(5.4)	10	[3]	[10]	[10]	103	49	RG	0.8	SmallShort	(2)	6	10	34	11	2.1,100	49
50	Apr/16	13	72.03	71.98	72.09(0.04)	72.22(0.08)	72.4(0.14)	72.55	1.2	-1	57(3.9)	10	[3]	[13]	[8]	98	54	RG	0.6	Wait	(3)	10	3	33	15	1.9,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI