|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $140.1100 One month high (close): $173.3500
ENPH Daily Change: -1.09% Daily StdDev 5.13% ENPH EMA_5_Trend: 3.05% 10Minute StdDev: $2.8896
Latest Price : $171.46(-1.09%) | Thu. Apr 29, 2021($2.3) Wed. Apr 28, 2021($12.6) Tue. Apr 27, 2021($1.1) Mon. Apr 26, 2021($2.8) Fri. Apr 23, 2021($1.9) Thu. Apr 22, 2021($5.7) Wed. Apr 21, 2021($4.5) Tue. Apr 20, 2021($2.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.05% Daily EMA 20 BBV: 1.9
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 155.45 | 156.93 | 168.76(0.29) | 171.8(0.3) | 172.7(0.08) | 173.23 | 2.1 | | 6 | 43(1.5) | 50 | [6] | [8] | [-1] | 74 | -22 | CR | 0.1 | HoldShort | | (7) | 2 | -3 | 1 | -2 | 1.2,94 | 66 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.8(hourly_sma_10 -0.83%) 168.76(hourly_sma_20 -2.58%) 156.93(daily_ema_10 -9.41%) 155.45(daily_ema_20 -10.26%)
Resistance Levels:
|
| | | 2 | Apr/27 | 11 | 155.45 | 156.93 | 168.27(0.22) | 171.29(0.36) | 172.56(0.12) | 173.52 | 2.1 | | 6 | 42(2) | 45 | [4] | [9] | [5] | 76 | 113 | UT | 0.3 | OpenLong | | (6) | 2 | 15 | -6 | 14 | 1.5,88 | 66 | | 3 | Apr/27 | 10 | 155.45 | 156.93 | 167.9(0.2) | 170.67(0.27) | 172.36(0.03) | 172.18 | 2 | | 6 | 40(1.5) | 45 | [4] | [7] | [3] | 71 | 47 | UT | -0.1 | OpenLong | | (4) | 1 | 10 | -5 | 5 | 1.3,88 | 66 | | 4 | Apr/27 | 9 | 155.45 | 156.93 | 167.57(0.16) | 170.21(0.26) | 172.3(0.13) | 171.3 | 1.9 | | 6 | 38(-1.1) | 25 | [3] | [8] | [-9] | 70 | 87 | CR | -0.3 | HoldShort? | | (3) | 3 | -21 | -6 | -10 | 1.1,92 | 66 | | 5 | Apr/26 | 15 | 153.97 | 154.93 | 167.29(0.34) | 169.78(0.45) | 172.07(0.68) | 173.28 | 2.4 | | 5 | 39(-10) | 50 | [7] | [22] | [8] | 95 | 184 | UT | 0.4 | HoldLong? | | (4) | 13 | 9 | 5 | 20 | 1.8,100 | 59 | | | | |
| 6 | Apr/26 | 14 | 153.97 | 154.93 | 166.72(0.54) | 169.02(0.43) | 170.9(0.51) | 172.49 | 2.3 | | 5 | 49(-5.8) | 50 | [11] | [19] | [4] | 85 | -76 | UT | 0.4 | HoldLong | | (6) | 10 | -1 | 3 | 20 | 1.4,100 | 59 | | 7 | Apr/26 | 13 | 153.97 | 154.93 | 165.82(0.55) | 168.29(0.36) | 170.03(0.62) | 172.54 | 2.3 | | 5 | 55(-4.9) | 50 | [11] | [21] | [11] | 88 | -1 | UT | 0.6 | HoldLong | | (11) | 12 | 7 | 7 | 20 | 1.5,100 | 59 | | 8 | Apr/26 | 12 | 153.97 | 154.93 | 164.91(0.57) | 167.69(0.36) | 168.99(0.52) | 171.9 | 2.2 | | 5 | 60(-3.3) | 50 | [11] | [19] | [14] | 81 | -38 | UT | 0.6 | HoldLong | | (11) | 10 | 19 | 2 | 20 | 1.4,96 | 59 | | 9 | Apr/26 | 11 | 153.97 | 154.93 | 163.97(0.53) | 167.08(0.5) | 168.12(0.38) | 170.16 | 2 | | 5 | 63(-4.4) | 50 | [10] | [17] | [12] | 76 | -73 | UT | 0.4 | HoldLong | | (10) | 7 | 31 | 1 | 20 | 1.2,96 | 59 | | 10 | Apr/26 | 10 | 153.97 | 154.93 | 163.11(0.49) | 166.25(0.32) | 167.48(0.2) | 167.43 | 1.7 | | 5 | 68(-6.2) | 50 | [10] | [12] | [-4] | 66 | -193 | CR | -0 | HoldShort | | (9) | 4 | -8 | -2 | -17 | 0.8,96 | 59 | | | | |
| 11 | Apr/26 | 9 | 153.97 | 154.93 | 162.31(0.57) | 165.72(0.29) | 167.14(0.36) | 168.14 | 1.7 | | 5 | 74(-7.9) | 50 | [11] | [15] | [7] | 74 | -141 | UT | 0.2 | OpenLong? | | (10) | 7 | 9 | 1 | 20 | 1,99 | 59 | | 12 | Apr/23 | 15 | 152.69 | 152.56 | 161.4(0.65) | 165.24(0.07) | 166.55(0.09) | 167.3 | 2.1 | | 3 | 82(-23.3) | 50 | [13] | [8] | [5] | 72 | -280 | UT | 0.1 | OpenLong? | | (11) | 2 | -3 | 1 | 20 | 0.9,99 | 62 | | 13 | Apr/23 | 14 | 152.69 | 152.56 | 160.35(0.68) | 165.13(0.12) | 166.4(0.21) | 167.55 | 2.2 | | 3 | 105(-7.2) | 50 | [13] | [10] | [9] | 73 | -190 | UT | 0.2 | OpenLong | | (13) | 4 | 6 | 1 | 20 | 1,98 | 62 | | 14 | Apr/23 | 13 | 152.69 | 152.56 | 159.27(0.72) | 164.93(0.07) | 166.05(0.62) | 166.98 | 2.1 | | 3 | 112(-4.5) | 50 | [14] | [18] | [10] | 70 | -95 | UT | 0.1 | OpenLong | | (13) | 12 | 14 | -1 | 20 | 1,95 | 62 | | 15 | Apr/23 | 12 | 152.69 | 152.56 | 158.12(0.67) | 164.81(0.24) | 165.02(0.44) | 165.74 | 1.9 | | 3 | 117(-3.9) | 50 | [13] | [16] | [1] | 70 | -90 | UT | 0.1 | OpenLong | | (14) | 8 | 7 | 0 | -10 | 1,95 | 62 | | | | |
| 16 | Apr/23 | 11 | 152.69 | 152.56 | 157.06(0.68) | 164.42(0.65) | 164.29(0.22) | 165.17 | 1.8 | | 3 | 121(-3.9) | 35 | [13] | [16] | [-13] | 71 | -119 | CR | 0.1 | HoldShort | | (13) | 4 | -16 | 5 | -20 | 1,96 | 62 | | 17 | Apr/23 | 10 | 152.69 | 152.56 | 156.01(0.78) | 163.36(0.76) | 163.92(0.04) | 166.57 | 2 | | 3 | 125(1.4) | 50 | [15] | [14] | [2] | 72 | -103 | UT | 0.3 | OpenLong | | (14) | 1 | 9 | 2 | -19 | 1.2,92 | 62 | | 18 | Apr/23 | 9 | 152.69 | 152.56 | 154.8(0.69) | 162.13(0.79) | 163.85(0.02) | 165.76 | 1.9 | | 3 | 123(3.3) | 50 | [13] | [13] | [14] | 69 | 12 | UT | 0.2 | OpenLong? | | (15) | 0 | 45 | -4 | -7 | 1.3,86 | 62 | | 19 | Apr/22 | 15 | 151.68 | 150.79 | 153.75(0.53) | 160.86(0.56) | 163.82(-0.48) | 161.85 | 1.7 | | 2 | 120(-20.1) | 25 | [10] | [-0] | [-9] | 57 | -136 | DR | -0.2 | OpenShort? | | (11) | -9 | -3 | -14 | -20 | 1,82 | 48 | | 20 | Apr/22 | 14 | 151.68 | 150.79 | 152.94(0.71) | 159.97(0.67) | 164.61(0.04) | 162.09 | 1.7 | | 2 | 140(-0.8) | 35 | [14] | [12] | [-10] | 67 | -109 | CR | -0.3 | HoldShort | | (11) | 1 | -14 | -12 | -20 | 1.1,89 | 48 | | | | |
| 21 | Apr/22 | 13 | 151.68 | 150.79 | 151.86(0.75) | 158.91(0.86) | 164.55(1.08) | 163.34 | 1.9 | | 2 | 141(2.8) | 50 | [14] | [34] | [-11] | 80 | 270 | CR | -0.1 | OpenShort | | (15) | 21 | -32 | -11 | 15 | 1.4,95 | 48 | | 22 | Apr/22 | 12 | 151.68 | 150.79 | 150.73(0.85) | 157.56(1.27) | 162.79(1.49) | 166.21 | 2.4 | | 2 | 138(9.1) | 50 | [16] | [46] | [10] | 98 | 545 | UT | 0.4 | OpenLong | | (17) | 28 | 7 | -6 | 20 | 1.9,100 | 48 | | 23 | Apr/22 | 11 | 151.68 | 150.79 | 149.47(0.86) | 155.58(1.29) | 160.4(1.59) | 165.62 | 2.3 | | 2 | 129(13.5) | 50 | [16] | [48] | [14] | 103 | 611 | UT | 0.7 | HoldLong | | (16) | 30 | -2 | 3 | 20 | 2.1,100 | 48 | | 24 | Apr/22 | 10 | 151.68 | 150.79 | 148.2(0.82) | 153.6(1.43) | 157.9(1.66) | 165.77 | 2.3 | | 2 | 115(21) | 50 | [16] | [50] | [36] | 113 | 780 | UT | 1.1 | HoldLong | | (17) | 32 | 46 | 6 | 20 | 2.5,100 | 48 | | 25 | Apr/22 | 9 | 151.68 | 150.79 | 146.99(0.52) | 151.44(1.16) | 155.33(1.35) | 161.82 | 1.7 | | 2 | 94(15.3) | 50 | [10] | [41] | [49] | 115 | 823 | UT | 1.1 | HoldLong? | | (14) | 26 | 89 | 7 | 20 | 2.6,100 | 48 | | | | |
| 26 | Apr/21 | 15 | 150.99 | 149.76 | 146.22(0.09) | 149.71(0.71) | 153.26(0.61) | 154.53 | 0.6 | | -1 | 79(-1.3) | 10 | [2] | [19] | [7] | 93 | 634 | RG | 0.3 | Wait? | | (5) | 12 | 3 | -1 | 20 | 1.7,100 | 44 | | 27 | Apr/21 | 14 | 150.99 | 149.76 | 146.09(0.15) | 148.65(0.79) | 152.33(1.04) | 154.27 | 0.6 | | -1 | 80(5.2) | 30 | [3] | [29] | [13] | 95 | 672 | UT | 0.4 | OpenLong | | (2) | 20 | 14 | 7 | 20 | 1.8,100 | 44 | | 28 | Apr/21 | 13 | 150.99 | 149.76 | 145.87(0.11) | 147.48(0.58) | 150.76(0.97) | 153.1 | 0.4 | | -1 | 75(3.6) | 25 | [2] | [25] | [15] | 93 | 639 | UT | 0.6 | OpenLong | | (2) | 19 | 2 | 15 | 20 | 1.7,100 | 44 | | 29 | Apr/21 | 12 | 150.99 | 149.76 | 145.7(0.1) | 146.63(0.48) | 149.31(1.19) | 152.91 | 0.3 | | -1 | 72(3.1) | 30 | [2] | [29] | [26] | 95 | 692 | UT | 0.9 | OpenLong | | (2) | 23 | 17 | 27 | 20 | 1.8,100 | 44 | | 30 | Apr/21 | 11 | 150.99 | 149.76 | 145.56(0.03) | 145.92(0.76) | 147.55(0.95) | 151.51 | 0.1 | | -1 | 69(1.8) | 25 | [1] | [26] | [20] | 74 | 623 | UT | 1 | OpenLong | | (1) | 18 | 21 | 28 | 20 | 1.6,84 | 44 | | | | |
| 31 | Apr/21 | 10 | 150.99 | 149.76 | 145.56(-0) | 144.82(0.63) | 146.16(0.81) | 149.85 | -0.2 | | -1 | 67(0.7) | 20 | [0] | [22] | [28] | 47 | 508 | UR | 1 | SmallShort | | (-0) | 16 | 44 | 24 | 20 | 1.2,67 | 44 | | 32 | Apr/21 | 9 | 150.99 | 149.76 | 145.51(-0.09) | 143.91(0.39) | 144.98(0.54) | 146.42 | -0.8 | | -1 | 66(-0.6) | 15 | [-2] | [14] | [8] | 15 | 289 | UR | 0.4 | SmallShort? | | (-2) | 10 | 7 | 15 | 20 | 0.2,60 | 44 | | 33 | Apr/20 | 15 | 151 | 149.17 | 145.64(-0.08) | 143.35(0.39) | 144.2(0.17) | 145.85 | -0.9 | | -4 | 67(0.5) | 0 | [-2] | [5] | [12] | -9 | 133 | UR | 0.4 | SmallShort? | | (-2) | 3 | 23 | 8 | 20 | 0.1,39 | 50 | | 34 | Apr/20 | 14 | 151 | 149.17 | 145.76(-0.03) | 142.79(0.17) | 143.96(-0.23) | 144.11 | -1.2 | | -4 | 66(0.2) | -10 | [-1] | [-4] | [1] | -26 | -136 | DP | 0 | OpenShort | | (-3) | -4 | -6 | 4 | 20 | -0.4,34 | 50 | | 35 | Apr/20 | 13 | 151 | 149.17 | 145.8(-0.01) | 142.55(-0.13) | 144.3(0.57) | 144.55 | -1.1 | | -4 | 66(-0.2) | 25 | [-0] | [8] | [13] | -29 | 64 | UR | 0.1 | SmallShort | | (-0) | 11 | 8 | 1 | 20 | -0.3,29 | 50 | | | | |
| 36 | Apr/20 | 12 | 151 | 149.17 | 145.8(0) | 142.74(-0.55) | 143.48(0.45) | 143.98 | -1.3 | | -4 | 66(0.3) | 30 | [0] | [2] | [21] | -33 | -13 | UR | 0.1 | SmallShort | | (-1) | 9 | 19 | 1 | 20 | -0.5,30 | 50 | | 37 | Apr/20 | 11 | 151 | 149.17 | 145.81(-0.11) | 143.53(-0.5) | 142.84(0.23) | 142.51 | -1.5 | | -4 | 66(1.1) | -10 | [-2] | [-2] | [-2] | -38 | -60 | DT | -0.1 | OpenShort | | (-1) | 4 | -28 | 15 | 20 | -0.9,35 | 50 | | 38 | Apr/20 | 10 | 151 | 149.17 | 145.97(-0.1) | 144.26(-0.35) | 142.51(0.63) | 144.64 | -1.1 | | -4 | 65(-1.2) | 0 | [-2] | [7] | [6] | -31 | 171 | UR | 0.6 | SmallShort | | (-1) | 12 | -15 | 19 | 20 | -0.4,29 | 50 | | 39 | Apr/20 | 9 | 151 | 149.17 | 146.11(-0.13) | 144.77(-0.3) | 141.62(0.58) | 145.81 | -0.9 | | -4 | 66(-3.2) | 20 | [-3] | [6] | [36] | -35 | 262 | UR | 1.1 | SmallShort? | | (-1) | 11 | 71 | 19 | 20 | -0.1,18 | 50 | | 40 | Apr/19 | 15 | 151.67 | 150.16 | 146.31(-0.38) | 145.2(-0.68) | 140.81(-0.83) | 140.49 | -1.9 | | -4 | 69(5.3) | -50 | [-7] | [-26] | [-8] | -84 | -224 | DT | -0.1 | OpenShort? | | (-6) | -16 | -3 | 3 | -20 | -1.5,4 | 52 | | | | |
| 41 | Apr/19 | 14 | 151.67 | 150.16 | 146.87(-0.38) | 146.2(-0.62) | 141.99(-1.55) | 140.75 | -1.8 | | -4 | 64(1.8) | -50 | [-7] | [-39] | [-13] | -87 | -431 | DT | -0.3 | OpenShort | | (-7) | -30 | -1 | -9 | -20 | -1.6,3 | 52 | | 42 | Apr/19 | 13 | 151.67 | 150.16 | 147.42(-0.4) | 147.11(-0.56) | 144.22(-1.23) | 140.84 | -1.8 | | -4 | 62(2.2) | -50 | [-8] | [-32] | [-17] | -93 | -354 | DT | -0.9 | OpenShort | | (-7) | -24 | 8 | -29 | -20 | -1.8,2 | 52 | | 43 | Apr/19 | 12 | 151.67 | 150.16 | 148.01(-0.45) | 147.94(-0.53) | 146.01(-1.29) | 140.23 | -1.9 | | -4 | 60(4.2) | -50 | [-9] | [-33] | [-35] | -94 | -397 | DT | -1.6 | OpenShort | | (-8) | -25 | -20 | -48 | -20 | -2.2,11 | 52 | | 44 | Apr/19 | 11 | 151.67 | 150.16 | 148.68(-0.43) | 148.73(-0.21) | 147.92(-1.12) | 141.73 | -1.7 | | -4 | 56(4.6) | -50 | [-8] | [-27] | [-47] | -59 | -316 | DT | -1.9 | OpenShort | | (-8) | -22 | -60 | -26 | -20 | -2.1,44 | 52 | | 45 | Apr/19 | 10 | 151.67 | 150.16 | 149.32(-0.24) | 149.04(0.11) | 149.59(-0.54) | 146.42 | -0.9 | | -4 | 51(-1.5) | -50 | [-5] | [-12] | [-35] | -6 | -83 | DT | -1 | OpenShort | | (-5) | -10 | -68 | -7 | -20 | -1,69 | 52 | | | | |
| 46 | Apr/19 | 9 | 151.67 | 150.16 | 149.68(-0.09) | 148.88(0.54) | 150.4(0.26) | 151.91 | 0 | | -4 | 53(-4.4) | -10 | [-2] | [8] | [13] | 49 | 310 | UR | 0.5 | SmallShort? | | (-1) | 5 | 27 | 13 | 20 | 0.7,81 | 52 | | 47 | Apr/16 | 15 | 152.49 | 151.23 | 149.81(-0.22) | 148.08(0.27) | 150(0.09) | 149.77 | -0.5 | | -2 | 57(-7.4) | -25 | [-4] | [2] | [2] | 19 | 245 | UR | -0.1 | SmallShort? | | (-3) | 2 | -0 | 4 | 20 | -0,69 | 52 | | 48 | Apr/16 | 14 | 152.49 | 151.23 | 150.14(-0.1) | 147.69(0.17) | 149.86(0.22) | 149.79 | -0.5 | | -2 | 64(-0.5) | -10 | [-2] | [4] | [5] | 15 | 140 | UR | -0 | SmallShort | | (-4) | 4 | -4 | 5 | 20 | -0.1,67 | 52 | | 49 | Apr/16 | 13 | 152.49 | 151.23 | 150.3(-0.07) | 147.45(0.02) | 149.53(0.69) | 150.07 | -0.5 | | -2 | 65(-0.3) | 10 | [-1] | [12] | [8] | 11 | 230 | UR | 0.2 | SmallShort | | (-2) | 13 | -5 | 4 | 20 | -0.1,63 | 52 | | 50 | Apr/16 | 12 | 152.49 | 151.23 | 150.41(-0.05) | 147.42(-0.08) | 148.5(0.77) | 150.48 | -0.4 | | -2 | 65(-540.8) | 20 | [-1] | [13] | [16] | 8 | 251 | UR | 0.6 | SmallShort | | (-1) | 15 | 7 | 3 | 20 | 0,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|